| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MDU ResourcesUS MDU | 19.73 | -0.40% | -0.08 | 3.19M | 63.06M | 1.31% | 4.15B | -2.23% | -4.96% | -5.91% | +1.08% |
Kustom Entertainment Inc.US KUST | 0.8861 | -0.40% | -0.0036 | 131.90K | 117.09K | 4.19% | 5.77M | -8.38% | -30.77% | -46.30% | -90.55% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.74 | -0.41% | -0.09 | 74.78K | 1.70M | 0.37% | 288.80M | -0.85% | -1.19% | -1.56% | -1.77% |
SiebertUS SIEB | 2.45 | -0.41% | -0.01 | 61.25K | 152.62K | 4.87% | 100.31M | +24.37% | +47.59% | +33.15% | -30.20% |
Wyndham Hotels & Resorts IncUS WH | 70.99 | -0.41% | -0.29 | 1.12M | 79.73M | 2.55% | 5.27B | -7.52% | -5.61% | -11.79% | -6.05% |
LifevantageUS LFVN | 6.11 | -0.41% | -0.02 | 18.87K | 117.10K | 4.08% | 76.48M | -5.35% | -7.22% | -35.74% | -0.89% |
Cass InformationUS CASS | 56.03 | -0.41% | -0.23 | 48.76K | 2.73M | 1.99% | 715.84M | -1.41% | -3.55% | +15.88% | +34.95% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.31 | -0.41% | -0.11 | 694 | 18.24K | 0.00% | 30.25M | +1.21% | +1.81% | +2.04% | +9.69% |
SEACOR Marine Holdings Inc.US SMHI | 9.74 | -0.41% | -0.04 | 54.34K | 529.12K | 2.20% | 264.27M | +2.42% | +3.07% | +30.74% | +61.79% |
Vanguard Materials ETFUS VAW | 236.13 | -0.41% | -0.97 | 28.97K | 6.84M | 2.06% | 3.08B | -1.41% | +1.36% | +3.11% | +13.77% |
AMG GW&K Muni Income ETFUS MUNX | 24.32 | -0.41% | -0.10 | 395 | 9.63K | 0.49% | 19.46M | -1.48% | -1.71% | -2.99% | -2.56% |
DTE Energy CompanyUS DTW | 19.43 | -0.41% | -0.08 | 13.13K | 255.87K | 1.08% | 3.48B | -2.07% | -3.24% | -7.03% | -8.09% |
Alerian Energy Infrastructure ETFUS ENFR | 40.03 | -0.41% | -0.16 | 114.98K | 4.63M | 0.85% | 546.41M | +0.58% | +2.46% | +4.98% | +27.26% |
RMR Group IncUS RMR | 19.40 | -0.41% | -0.08 | 74.26K | 1.45M | 1.90% | 622.36M | -0.41% | +3.19% | -5.50% | +30.20% |
Inventiva S.A.US IVA | 4.84 | -0.41% | -0.02 | 1.04M | 5.05M | 7.82% | 1.14B | -1.22% | +3.86% | +21.91% | +4.09% |
MasterCardUS MA | 585.71 | -0.41% | -2.43 | 2.24M | 1.31B | 1.56% | 513.09B | -1.02% | +1.69% | +18.27% | +2.60% |
WesternUS WRN | 2.41 | -0.41% | -0.01 | 1.39M | 3.33M | 5.79% | 543.75M | -6.95% | +3.43% | +3.43% | -9.74% |
Corgi Travel & Leisure ETFUS WNDR | 26.58 | -0.41% | -0.11 | 25 | 670.00 | 0.00% | 664.43K | -3.01% | -5.89% | +1.72% | +1.48% |
Obsidian Energy Ltd.US OBE | 12.03 | -0.41% | -0.05 | 825.16K | 10.03M | 3.64% | 803.32M | +1.86% | +25.57% | +12.22% | +96.25% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 46.93 | -0.42% | -0.20 | 74.27K | 3.50M | 3.28% | 244.05M | -1.15% | +4.04% | +3.86% | +11.49% |