| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Universal Health Realty IncomeUS UHT | 41.16 | -0.39% | -0.16 | 58.81K | 2.43M | 2.99% | 571.04M | -0.63% | -2.16% | +3.57% | +4.97% |
Eagle Capital Growth Fund, Inc.US GRF | 10.28 | -0.39% | -0.04 | 10.51K | 108.06K | 1.94% | 40.79M | -2.51% | -2.84% | +2.54% | -3.93% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.06 | -0.39% | -0.10 | 1K | 34.02K | 0.18% | 62.63M | 0.00% | 0.00% | 0.00% | +0.22% |
FPA Short Duration Government ETFUS FPAS | 24.26 | -0.39% | -0.09 | 3K | 84.90K | 0.90% | 13.34M | -0.96% | -1.08% | -1.60% | -4.15% |
Roundhill Memory ETFUS DRAM | 55.99 | -0.39% | -0.22 | 22.36M | 1.24B | 3.39% | 25.77B | -1.48% | +8.85% | -6.47% | +107.37% |
Western Asset Diversified Income FundUS WDI | 12.72 | -0.39% | -0.05 | 363.08K | 4.62M | 1.02% | 660.32M | -1.09% | -2.60% | -3.71% | -7.89% |
Avalyn PharmaUS AVLN | 35.44 | -0.39% | -0.14 | 150.94K | 5.32M | 5.54% | 1.57B | -2.93% | +8.38% | +23.61% | +96.89% |
Turkcell Iletisim Hizmetleri ASUS TKC | 5.06 | -0.39% | -0.02 | 2.42M | 12.23M | 1.18% | 4.41B | -6.30% | -7.50% | -11.23% | -7.50% |
KKR Real Estate Finance Trust Inc.US KREF | 7.56 | -0.40% | -0.03 | 377.50K | 2.86M | 2.64% | 442.85M | -0.66% | +1.61% | +6.03% | -8.03% |
BlackRock Limited Duration IncomeUS BLW | 12.59 | -0.40% | -0.05 | 87.14K | 1.10M | 1.11% | 492.07M | -0.94% | +0.40% | +2.61% | -8.37% |
Tekla Healthcare InvestorsUS HQH | 22.65 | -0.40% | -0.09 | 90.24K | 2.05M | 2.00% | 1.31B | -2.29% | -0.79% | +19.84% | +19.59% |
The RealRealUS REAL | 10.06 | -0.40% | -0.04 | 1.49M | 15.09M | 2.87% | 1.22B | -8.13% | -21.22% | +5.45% | -36.25% |
SenseonicsUS SENS | 9.90 | -0.40% | -0.04 | 750.55K | 7.29M | 6.24% | 523.45M | +5.32% | +92.23% | +33.24% | +79.35% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.95 | -0.40% | -0.02 | 3.52M | 17.44M | 2.92% | 974.98M | +2.48% | +13.79% | -9.84% | +4.87% |
Gerdau SAUS GGB | 4.95 | -0.40% | -0.02 | 12.79M | 63.06M | 3.82% | 9.74B | +5.32% | -1.79% | +8.55% | +34.15% |
Bridgewater BancsharesUS BWBBP | 19.80 | -0.40% | -0.08 | 1K | 23.24K | 1.23% | 54.65M | +0.05% | -1.00% | -0.15% | +4.60% |
Direxion Daily BABA Bull 2X ETFUS BABU | 9.60 | -0.40% | -0.04 | 62.95K | 592.49K | 3.73% | 6.24M | -8.03% | -24.22% | -17.94% | -60.92% |
Stanley Black & DeckerUS SWK | 96.50 | -0.40% | -0.39 | 1.48M | 143.03M | 3.01% | 14.57B | -2.76% | -4.49% | +20.44% | +29.91% |
Ubiquiti Inc.US UI | 595.96 | -0.40% | -2.41 | 142.90K | 86.37M | 3.61% | 36.06B | +0.52% | +5.07% | +5.71% | +7.70% |
Lyft, Inc.US LYFT | 17.28 | -0.40% | -0.07 | 8.79M | 153.18M | 4.52% | 6.57B | -0.40% | +6.01% | +24.59% | -10.79% |