| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TriMasUS TRS | 39.01 | -0.46% | -0.18 | 65.19K | 2.54M | 3.05% | 1.40B | -1.44% | -3.63% | -3.77% | +10.04% |
Dorchester Minerals LPUS DMLP | 29.16 | -0.46% | -0.13 | 38.41K | 1.13M | 1.11% | 1.43B | +1.55% | +12.92% | +5.90% | +30.39% |
iShares Managed Futures Active ETFUS ISMF | 28.31 | -0.46% | -0.13 | 13.48K | 382.07K | 0.18% | 63.41M | -0.32% | +1.27% | +1.14% | +7.72% |
Commercial MetalsUS CMC | 68.83 | -0.46% | -0.32 | 199.94K | 13.74M | 2.56% | 7.64B | +0.10% | -6.60% | -9.15% | -0.56% |
China YuchaiUS CYD | 37.63 | -0.46% | -0.17 | 22.09K | 824.86K | 2.35% | 1.41B | -6.85% | -22.79% | -29.61% | +5.99% |
Vistance Networks, Inc.US VISN | 6.44 | -0.46% | -0.03 | 1.91M | 12.31M | 2.86% | 1.49B | -44.63% | -36.24% | -46.95% | -64.48% |
InogenUS INGN | 5.37 | -0.46% | -0.02 | 98.92K | 529.20K | 3.46% | 142.38M | -2.63% | -17.33% | -15.51% | -20.16% |
Sound Enhanced Fixed Income ETFUS FXED | 17.16 | -0.46% | -0.08 | 994 | 17.07K | 0.00% | 39.04M | -1.24% | -1.72% | -1.61% | -4.19% |
BCB Bancorp IncUS BCBP | 8.57 | -0.46% | -0.04 | 65.89K | 566.06K | 3.02% | 155.13M | -1.38% | -2.61% | -23.07% | +6.20% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 22.49 | -0.46% | -0.10 | 540.74K | 12.08M | 2.92% | 410.46M | -8.60% | -11.65% | -16.63% | -14.67% |
Luda Technology GroupUS LUD | 4.28 | -0.47% | -0.02 | 2K | 8.05K | 0.47% | 97.11M | -0.23% | +1.90% | -10.65% | -33.33% |
PAVmedUS PAVM | 5.33 | -0.47% | -0.02 | 3K | 15.75K | 0.65% | 37.24M | +5.03% | +7.80% | +13.78% | -19.61% |
VanEck Morningstar International Moat ETFUS MOTI | 36.33 | -0.47% | -0.17 | 822 | 29.86K | 0.00% | 74.48M | -2.14% | -1.72% | +7.37% | -0.95% |
John B Sanfilippo & SonUS JBSS | 73.56 | -0.47% | -0.34 | 37.13K | 2.73M | 3.67% | 856.49M | -0.59% | -11.88% | -4.30% | +4.19% |
Leverage Shares 2X Long APH Daily ETFUS APHG | 14.16 | -0.47% | -0.07 | 2K | 28.21K | 0.35% | 283.20K | -2.70% | -14.20% | 0.00% | -8.59% |
Redwire Corp.US RDW | 10.28 | -0.47% | -0.05 | 6.04M | 62.60M | 4.79% | 2.57B | -8.77% | -13.09% | -34.72% | +35.28% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.71 | -0.47% | -0.14 | 3K | 75.42K | 0.08% | 158.48M | -0.32% | +3.95% | +1.84% | +24.16% |
TransDigmUS TDG | 1,148.32 | -0.47% | -5.43 | 93.90K | 107.92M | 1.47% | 63.48B | -3.22% | -9.01% | -8.66% | -13.65% |
Church & DwightUS CHD | 98.85 | -0.47% | -0.47 | 737.30K | 72.61M | 1.37% | 23.40B | -3.44% | -4.36% | +1.88% | +17.89% |
Tradr 2X Long MPWR Daily ETFUS MPWX | 12.21 | -0.47% | -0.06 | 5K | 64.22K | 5.04% | 1.77M | -14.09% | -22.79% | -43.75% | -53.93% |