| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 53.53 | -0.47% | -0.25 | 2K | 117.99K | 0.22% | 50.85M | -3.28% | +2.85% | +29.25% | +38.81% |
Maravai LifeSciences Holdings, Inc.US MRVI | 7.35 | -0.47% | -0.03 | 882.52K | 6.46M | 3.29% | 1.91B | -12.25% | +17.52% | +44.02% | +126.00% |
BlackRock Limited Duration IncomeUS BLW | 12.58 | -0.47% | -0.06 | 48.57K | 611.18K | 1.11% | 491.68M | -1.02% | +0.32% | +2.53% | -8.44% |
BK Technologies, Inc...US BKTI | 73.25 | -0.48% | -0.35 | 12.98K | 953.79K | 1.98% | 276.11M | -2.50% | -6.10% | -8.43% | -1.80% |
Integra LifesciencesUS IART | 16.73 | -0.48% | -0.08 | 209.46K | 3.48M | 4.82% | 1.30B | -0.71% | -2.16% | -6.54% | +34.70% |
Ryman Hospitality PropertiesUS RHP | 122.06 | -0.48% | -0.58 | 217.28K | 26.83M | 2.07% | 8.42B | -5.52% | -1.75% | +1.38% | +28.99% |
LeMaitre VascularUS LMAT | 81.33 | -0.48% | -0.39 | 124.57K | 10.07M | 3.76% | 1.86B | +2.09% | +0.63% | -15.80% | +0.28% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 102.02 | -0.48% | -0.49 | 47.63K | 4.86M | 3.05% | 9.38B | -1.37% | -1.65% | +7.78% | +22.68% |
HireQuest, Inc.US HQI | 16.63 | -0.48% | -0.08 | 7K | 113.41K | 1.20% | 231.16M | +3.74% | +30.43% | +32.40% | +58.23% |
Owens-CorningUS OC | 133.61 | -0.48% | -0.64 | 427.42K | 57.27M | 3.51% | 10.56B | -7.01% | -11.28% | +8.71% | +19.39% |
Crescent Capital BDC IncUS CCAP | 10.35 | -0.48% | -0.05 | 114.22K | 1.18M | 3.65% | 382.87M | -2.36% | -12.06% | -7.26% | -26.33% |
BrukerUS BRKR | 58.74 | -0.48% | -0.28 | 369.17K | 21.61M | 4.78% | 8.94B | -0.87% | +14.56% | +2.61% | +24.68% |
Superior UniformUS SGC | 12.36 | -0.48% | -0.06 | 8K | 104.54K | 2.67% | 197.08M | +1.56% | -12.53% | -5.21% | +27.69% |
Starz Entertainment CorporationUS STRZ | 26.77 | -0.48% | -0.13 | 43.50K | 1.17M | 4.81% | 458.41M | -1.47% | +4.00% | -1.83% | +128.80% |
Redhill BiopharmaUS RDHL | 0.7374 | -0.49% | -0.0036 | 253.29K | 188.28K | 7.79% | 4.48M | +17.05% | +26.92% | -7.84% | -28.41% |
TeekayUS TK | 13.30 | -0.49% | -0.06 | 187.60K | 2.51M | 2.58% | 1.17B | +4.11% | +17.97% | +12.57% | +47.23% |
KLA CorporationUS KLAC | 171.42 | -0.49% | -0.84 | 2.54M | 431.32M | 3.22% | 223.92B | -6.72% | -11.28% | -19.87% | +41.08% |
CheniereUS LNG | 294.41 | -0.49% | -1.45 | 861.96K | 253.56M | 1.32% | 60.81B | +4.85% | +10.78% | +22.98% | +51.45% |
COMPASS Pathways plcUS CMPS | 13.17 | -0.49% | -0.06 | 1.09M | 14.12M | 3.44% | 1.82B | -10.08% | -2.84% | +16.92% | +90.80% |
Highpeak Energy Acquisition CorpUS HPK | 8.10 | -0.49% | -0.04 | 71.24K | 580.47K | 1.72% | 1.02B | +1.25% | +18.08% | +10.05% | +70.89% |