| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Canary Marinade Solana ETFUS SOLC | 20.01 | -0.69% | -0.14 | 4K | 85.40K | 1.49% | 2.00M | +2.73% | +33.89% | +49.36% | -16.83% |
HeicoUS HEI | 322.90 | -0.69% | -2.25 | 439.09K | 141.96M | 1.61% | 44.95B | -6.72% | -11.97% | -0.19% | -0.21% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.75 | -0.69% | -0.11 | 111.49K | 1.76M | 1.07% | 758.80M | -1.69% | -2.42% | -1.69% | -4.60% |
MediciNovaUS MNOV | 1.43 | -0.69% | -0.01 | 14.30K | 20.63K | 1.92% | 70.28M | -3.38% | +7.52% | +10.00% | +9.16% |
RegisUS RGS | 28.59 | -0.69% | -0.20 | 13.06K | 379.07K | 4.38% | 71.44M | +6.68% | +4.08% | +5.93% | +3.03% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 34.64 | -0.70% | -0.24 | 209 | 7.26K | 0.00% | 15.59M | -3.15% | -5.69% | +2.99% | +11.38% |
Invesco Mortgage CapitalUS IVR | 7.14 | -0.70% | -0.05 | 2.78M | 19.95M | 1.39% | 768.55M | -3.12% | -3.90% | -8.34% | -15.10% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.41 | -0.70% | -0.08 | 828.78K | 9.45M | 1.91% | 1.90B | -2.31% | -3.71% | -5.07% | -3.39% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 44.50 | -0.70% | -0.31 | 993 | 44.25K | 0.27% | 42.28M | -3.42% | -1.68% | +5.91% | +6.31% |
Canary XRP ETFUS XRPC | 14.27 | -0.70% | -0.10 | 332.86K | 4.72M | 1.74% | 326.35M | -2.53% | +25.84% | +13.79% | -26.63% |
Fenbo Holdings LimitedUS FEBO | 0.7100 | -0.70% | -0.0050 | 3K | 2.02K | 4.20% | 7.85M | -1.39% | -12.35% | -26.04% | -46.62% |
Rentokil Initial PLCUS RTO | 24.13 | -0.70% | -0.17 | 1.14M | 27.34M | 1.34% | 12.19B | +2.94% | -2.51% | -18.29% | -18.09% |
Douglas EmmettUS DEI | 11.33 | -0.70% | -0.08 | 1.85M | 21.06M | 2.10% | 1.90B | -5.27% | -3.98% | -7.59% | +3.09% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 305.86 | -0.70% | -2.16 | 116.64K | 35.63M | 0.75% | 4.59B | -2.19% | -3.07% | -2.32% | +32.86% |
MDU ResourcesUS MDU | 19.81 | -0.70% | -0.14 | 1.33M | 26.44M | 1.33% | 4.17B | -2.37% | -1.05% | -6.07% | +1.49% |
BlackRock MuniHoldings Fund IncUS MHD | 11.31 | -0.70% | -0.08 | 382.87K | 4.34M | 0.70% | 1.98B | -1.31% | -2.33% | -2.50% | -3.66% |
Solana ETFUS SOLZ | 9.89 | -0.70% | -0.07 | 712.87K | 7.03M | 1.78% | 118.09M | +2.38% | +32.84% | +46.09% | -22.37% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 25.07 | -0.70% | -0.18 | 3K | 77.90K | 1.03% | 25.07M | 0.00% | 0.00% | 0.00% | -0.42% |
ProShares Short MidCap 400US MYY | 15.48 | -0.70% | -0.11 | 2K | 26.76K | 0.13% | 3.00M | +2.14% | +3.08% | -1.38% | -11.64% |
Real Estate Select Sector SPDR FundUS XLRE | 43.73 | -0.70% | -0.31 | 7.66M | 335.10M | 1.10% | 8.20B | -3.02% | -3.25% | -0.68% | +8.38% |