| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 40.51 | -0.72% | -0.30 | 1K | 41.05K | 0.01% | 19.44M | -4.36% | -3.19% | -8.72% | +24.40% |
SPDR S&P Aerospace & Defense ETFUS XAR | 250.21 | -0.73% | -1.83 | 242.67K | 60.72M | 1.72% | 5.70B | -6.17% | -11.30% | -7.71% | +3.72% |
Louisiana-PacificUS LPX | 68.31 | -0.73% | -0.50 | 852.69K | 58.75M | 2.24% | 4.76B | -4.09% | -11.70% | -2.48% | -15.42% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 64.12 | -0.73% | -0.47 | 63.37K | 4.07M | 1.04% | 679.67M | +3.13% | +10.17% | +8.02% | +31.53% |
ZoomInfo Technologies Inc.US GTM | 4.09 | -0.73% | -0.03 | 4.29M | 17.55M | 5.95% | 1.19B | +7.63% | +11.75% | +43.51% | -59.78% |
Jakks PacificUS JAKK | 24.53 | -0.73% | -0.18 | 51.89K | 1.28M | 2.91% | 280.73M | -4.25% | -5.44% | +13.78% | +45.32% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 23.15 | -0.73% | -0.17 | 10K | 226.59K | 1.50% | 0 | -1.68% | -5.43% | -8.61% | -7.47% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 25.15 | -0.73% | -0.18 | 273 | 6.88K | 0.00% | 4.02M | -4.68% | -8.19% | -15.54% | +1.05% |
Datavault AI Inc.US DVLT | 0.2854 | -0.73% | -0.0021 | 10.66M | 3.04M | 2.78% | 271.05M | -2.33% | +1.03% | -32.42% | -56.23% |
Guinness Atkinson Real Assets Income ETFUS GARA | 26.91 | -0.73% | -0.20 | 12 | 328.00 | 0.00% | 403.61K | -3.38% | -3.06% | -1.65% | +6.10% |
OneMedNetUS ONMD | 0.5680 | -0.73% | -0.0042 | 110.09K | 63.00K | 2.87% | 33.67M | -0.09% | -12.01% | -17.73% | -48.36% |
Verde Clean FuelsUS VGAS | 1.35 | -0.74% | -0.01 | 9K | 12.56K | 6.62% | 60.14M | +0.75% | -14.56% | -11.18% | -34.47% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.80 | -0.74% | -0.08 | 23.47K | 255.14K | 1.10% | 139.86M | -2.17% | -2.26% | -3.83% | -2.53% |
Manhattan Bridge CapitalUS LOAN | 4.05 | -0.74% | -0.03 | 21.13K | 86.05K | 1.23% | 46.33M | +0.50% | -1.94% | -5.37% | -12.90% |
GogoroUS GGR | 2.70 | -0.74% | -0.02 | 7K | 20.16K | 8.82% | 54.20M | +1.89% | +0.75% | -31.47% | -1.46% |
J&J SnackUS JJSF | 86.37 | -0.74% | -0.64 | 174.42K | 15.24M | 3.11% | 1.61B | -2.63% | +2.02% | +14.26% | -4.43% |
CloroxUS CLX | 94.27 | -0.74% | -0.70 | 2.59M | 245.47M | 2.78% | 11.40B | -9.56% | -10.93% | -0.94% | -6.51% |
X4 Pharmaceuticals IncUS XFOR | 4.04 | -0.74% | -0.03 | 360.96K | 1.46M | 3.81% | 400.55M | -3.12% | -2.65% | +8.89% | +1.00% |
NACCO Industries IncUS NC | 41.69 | -0.74% | -0.31 | 23.48K | 986.62K | 1.93% | 314.12M | -2.41% | -11.69% | -20.51% | -14.99% |
Nuveen Real Asset Income and Growth FundUS JRI | 12.08 | -0.74% | -0.09 | 192.50K | 2.34M | 1.31% | 437.28M | -2.89% | -4.66% | -3.05% | -11.24% |