| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Exicure, Inc.US XCUR | 1.29 | -0.77% | -0.01 | 15.09K | 19.12K | 6.94% | 8.44M | +2.38% | -14.57% | -56.86% | -76.20% |
Sangoma Technologies CorpUS SANG | 3.87 | -0.77% | -0.03 | 15.52K | 59.71K | 1.41% | 128.25M | -0.51% | -3.01% | +9.63% | -23.65% |
AutohomeUS ATHM | 21.93 | -0.77% | -0.17 | 448.01K | 9.85M | 1.54% | 2.53B | -1.08% | -4.57% | +26.25% | -1.48% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 10.27 | -0.77% | -0.08 | 88.68K | 911.14K | 1.15% | 201.29M | -2.47% | -5.26% | -10.85% | -7.23% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 38.50 | -0.77% | -0.30 | 415.42K | 15.96M | 0.90% | 1.04B | +1.00% | +0.03% | +2.01% | +21.80% |
Modine ManufacturingUS MOD | 179.51 | -0.77% | -1.40 | 1.01M | 180.29M | 2.68% | 9.53B | -4.16% | -7.76% | -34.78% | +34.45% |
Ming Shing Group Holdings LimitedUS PMA | 1.28 | -0.78% | -0.01 | 3K | 3.28K | 4.67% | 16.61M | +1.59% | -5.88% | -3.03% | +28.00% |
OptimumBankUS OPHC | 8.88 | -0.78% | -0.07 | 146.55K | 1.33M | 5.03% | 213.84M | -3.90% | +1.02% | +61.16% | +108.94% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.53 | -0.78% | -0.11 | 21.76K | 295.57K | 0.88% | 9.07M | -2.87% | -6.42% | -14.66% | -39.92% |
MultiSensor AIUS MSAI | 5.05 | -0.78% | -0.04 | 13.40K | 69.73K | 6.59% | 11.14M | -7.34% | -3.99% | +5.87% | -56.16% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 30.06 | -0.78% | -0.24 | 21 | 647.00 | 0.00% | 5.71M | -2.54% | -0.67% | -4.23% | +9.00% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 97.63 | -0.78% | -0.77 | 287.46K | 28.03M | 1.15% | 4.38B | -1.01% | -2.33% | -5.43% | +8.39% |
GSR Crypto Core3 ETFUS BESO | 32.44 | -0.78% | -0.26 | 1K | 32.69K | 0.00% | 10.70M | -0.75% | +26.29% | +44.83% | +24.08% |
GogoUS GOGO | 2.53 | -0.78% | -0.02 | 2.31M | 5.88M | 4.51% | 342.83M | -11.23% | -43.27% | -26.77% | -45.71% |
Brighthouse Financial IncUS BHFAL | 15.17 | -0.78% | -0.12 | 36.65K | 557.71K | 1.24% | 0 | -3.56% | -4.05% | -2.88% | -9.27% |
Gladstone LandUS LANDP | 20.40 | -0.79% | -0.16 | 20.49K | 418.73K | 2.38% | 205.32M | -1.45% | -5.12% | -0.44% | +7.71% |
Simon PropertyUS SPG | 210.20 | -0.79% | -1.67 | 919.29K | 193.17M | 1.60% | 68.17B | -3.18% | -6.50% | +1.38% | +13.55% |
SunocoCorpUS SUNC | 78.01 | -0.79% | -0.62 | 508.12K | 39.72M | 1.91% | 4.02B | +2.32% | +7.08% | +17.77% | +58.30% |
XCF Global IncUS SAFX | 0.3771 | -0.79% | -0.0030 | 1.50M | 562.53K | 7.45% | 154.99M | -2.31% | +4.58% | -0.79% | +38.13% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 10.05 | -0.79% | -0.08 | 1.52M | 15.37M | 8.39% | 77.03M | +49.78% | +68.62% | +79.14% | -26.70% |