| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Procter & GambleUS PG | 146.21 | +0.75% | +1.09 | 8.50M | 1.25B | 2.25% | 339.79B | +0.56% | -1.22% | -0.23% | +2.02% |
INLIF LIMITEDUS INLF | 4.03 | +0.75% | +0.03 | 30.08K | 122.62K | 9.00% | 4.39M | -4.73% | +26.73% | -99.52% | -99.74% |
CTO Realty Growth, Inc.US CTO | 21.50 | +0.75% | +0.16 | 271.52K | 5.82M | 0.75% | 805.94M | -2.05% | -1.60% | +4.78% | +16.78% |
NLI HOLDINGS INCUS NL | 6.72 | +0.75% | +0.05 | 45.51K | 305.78K | 3.30% | 328.36M | +2.91% | +15.07% | +11.63% | +22.85% |
RGC ResourcesUS RGCO | 21.57 | +0.75% | +0.16 | 13.20K | 283.40K | 2.27% | 224.48M | -1.69% | -3.23% | -5.93% | +1.27% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.50 | +0.75% | +0.10 | 389.57K | 5.26M | 1.04% | 159.13M | -2.88% | -6.38% | -12.56% | -11.59% |
Caring Brands, IncUS CABR | 1.35 | +0.75% | +0.01 | 5K | 6.89K | 3.62% | 14.00M | +5.06% | -13.46% | +7.14% | +57.38% |
IngredionUS INGR | 104.23 | +0.74% | +0.77 | 559.82K | 58.38M | 1.55% | 6.57B | -0.76% | -0.38% | +4.25% | -5.47% |
X4 Pharmaceuticals IncUS XFOR | 4.07 | +0.74% | +0.03 | 203.87K | 828.35K | 3.47% | 403.53M | -2.16% | -5.13% | +6.27% | +1.75% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 23.26 | +0.74% | +0.17 | 20.17K | 466.20K | 1.86% | 0 | +0.95% | -0.17% | -3.69% | -7.15% |
Sumitomo MitsuiUS SMFG | 26.03 | +0.74% | +0.19 | 1.27M | 33.14M | 1.53% | 164.78B | +3.38% | +4.71% | +12.39% | +34.66% |
Kayne Anderson MLP Investment CompanyUS KYN | 15.07 | +0.74% | +0.11 | 470.30K | 7.07M | 1.27% | 2.55B | +3.65% | +5.46% | +7.26% | +21.73% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.58 | +0.74% | +0.19 | 32.94K | 874.30K | 0.95% | 303.01M | +1.94% | +10.22% | +10.06% | +25.67% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.87 | +0.73% | +0.17 | 3K | 77.27K | 0.46% | 10.74M | +2.72% | +2.47% | +2.82% | +7.79% |
Myseum Inc.US MYSE | 2.75 | +0.73% | +0.02 | 81.77K | 221.50K | 3.66% | 14.29M | -2.83% | +18.53% | +78.57% | +60.82% |
Diana ShippingUS DSX | 2.75 | +0.73% | +0.02 | 461.80K | 1.27M | 2.56% | 341.00M | 0.00% | +10.00% | +17.52% | +65.66% |
Privia Health Group, Inc.US PRVA | 20.64 | +0.73% | +0.15 | 1.07M | 22.19M | 3.42% | 2.64B | -2.64% | -13.24% | -4.58% | -12.95% |
Johnson ControlsUS JCI | 139.25 | +0.73% | +1.01 | 3.16M | 439.01M | 1.52% | 84.35B | -1.81% | -9.35% | -3.06% | +16.28% |
Smith & Nephew PLCUS SNN | 28.97 | +0.73% | +0.21 | 2.78M | 81.08M | 2.75% | 12.17B | -0.86% | -4.83% | -5.36% | -11.70% |
Hongli Group Inc.US HLP | 1.38 | +0.73% | +0.01 | 76.61K | 109.73K | 6.57% | 103.14M | +6.15% | +11.29% | +162.36% | +32.69% |