| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New York TimesUS NYT | 67.73 | +0.68% | +0.46 | 1.58M | 107.17M | 2.01% | 10.92B | -1.28% | -10.42% | -11.90% | -2.43% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 25.05 | +0.68% | +0.17 | 829 | 20.71K | 0.86% | 0 | +0.30% | +1.42% | +0.56% | +0.56% |
Teucrium Wheat FundUS WEAT | 28.00 | +0.68% | +0.19 | 714.34K | 20.03M | 1.40% | 366.24M | +9.25% | +17.35% | +25.67% | +40.21% |
Reinsurance Group of AmericaUS RGA | 247.72 | +0.68% | +1.68 | 404.82K | 100.29M | 2.00% | 16.17B | +1.33% | +4.88% | +20.86% | +21.75% |
Pearl Diver Credit Co LLCUS PDCC | 8.85 | +0.68% | +0.06 | 3K | 25.08K | 0.46% | 60.22M | +0.34% | +1.22% | -11.41% | -36.47% |
SPDR S&P Health Care Services ETFUS XHS | 134.67 | +0.68% | +0.91 | 45.31K | 6.11M | 1.27% | 214.13M | -1.48% | +1.34% | +15.48% | +26.03% |
MovadoUS MOV | 33.96 | +0.68% | +0.23 | 210.38K | 7.10M | 3.07% | 757.72M | -2.89% | -14.11% | -8.86% | +64.69% |
Lloyds Banking Group PLCUS LYG | 5.91 | +0.68% | +0.04 | 9.90M | 58.77M | 1.36% | 86.09B | -2.80% | -4.98% | +11.30% | +11.51% |
Inventrust Properties Corp.US IVT | 32.53 | +0.68% | +0.22 | 645.69K | 20.95M | 1.27% | 2.52B | -0.46% | -4.55% | -2.75% | +15.31% |
StrideUS LRN | 87.28 | +0.68% | +0.59 | 824.80K | 71.48M | 2.36% | 3.62B | +1.97% | +8.49% | -12.73% | +34.42% |
iShares Emerging Markets Dividend ETFUS DVYE | 35.60 | +0.68% | +0.24 | 112.30K | 4.01M | 0.76% | 1.27B | +0.08% | +4.00% | +6.62% | +14.25% |
H2O AMERICAUS HTO | 63.80 | +0.68% | +0.43 | 375.96K | 23.85M | 1.61% | 2.67B | -0.14% | +2.57% | +11.09% | +30.23% |
Pembina PipelineUS PBA | 49.03 | +0.68% | +0.33 | 933.15K | 45.50M | 1.86% | 28.49B | +1.93% | +1.34% | +0.43% | +28.82% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 23.38 | +0.68% | +0.16 | 3K | 62.83K | 0.25% | 0 | +0.55% | -0.73% | +0.29% | +1.31% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.80 | +0.68% | +0.20 | 194.00K | 5.79M | 1.05% | 2.03B | +1.43% | +1.46% | +5.19% | +15.46% |
Aldeyra TherapeuticsUS ALDX | 1.49 | +0.68% | +0.01 | 462.87K | 684.48K | 3.04% | 89.64M | -3.87% | -3.87% | -8.59% | -71.24% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 19.24 | +0.67% | +0.13 | 1K | 23.82K | 1.15% | 23.09M | -0.34% | +2.35% | +7.93% | -1.69% |
Roundhill META WeeklyPay™ ETFUS METW | 23.20 | +0.67% | +0.16 | 9K | 214.74K | 4.64% | 23.44M | +1.20% | -4.98% | -12.57% | -35.20% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 31.59 | +0.67% | +0.21 | 3.00M | 94.51M | 0.67% | 4.10B | +1.87% | +2.93% | +3.03% | +12.58% |
EntergyUS ETR | 107.02 | +0.67% | +0.71 | 2.29M | 244.89M | 1.48% | 49.98B | +0.73% | -1.69% | -3.36% | +15.78% |