| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Short Dow30US DOG | 21.59 | +0.70% | +0.15 | 3.20M | 68.92M | 0.92% | 95.51M | +1.50% | +2.81% | -3.49% | -8.09% |
CitigroupUS C | 132.54 | +0.70% | +0.92 | 6.95M | 922.04M | 3.35% | 222.27B | -0.53% | -3.16% | +0.05% | +13.58% |
Phillips Edison & Company, Inc.US PECO | 38.92 | +0.70% | +0.27 | 778.27K | 30.21M | 1.16% | 5.02B | -2.48% | -6.46% | -3.45% | +9.42% |
Ambev SAUS ABEV | 2.89 | +0.70% | +0.02 | 27.96M | 81.24M | 3.14% | 44.56B | -1.37% | -4.93% | -7.37% | +17.00% |
Urogen Pharma Ltd.US URGN | 43.39 | +0.70% | +0.30 | 584.22K | 25.26M | 2.40% | 2.11B | -6.41% | +8.69% | +61.60% | +85.27% |
KrogerUS KR | 57.94 | +0.70% | +0.40 | 7.30M | 425.13M | 3.91% | 35.58B | -0.87% | +0.26% | -8.86% | -7.27% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 36.67 | +0.70% | +0.25 | 4K | 162.92K | 0.36% | 17.23M | -3.02% | +5.28% | +6.36% | +10.44% |
ProShares UltraShort YenUS YCS | 55.63 | +0.69% | +0.38 | 27.77K | 1.54M | 0.43% | 27.66M | +1.48% | +3.67% | +1.63% | +9.29% |
Northwest Natural GasUS NWN | 49.41 | +0.69% | +0.34 | 229.95K | 11.32M | 1.34% | 2.08B | -1.08% | +1.44% | -0.74% | +5.71% |
Stellus Capital InvestmentUS SCM | 8.72 | +0.69% | +0.06 | 186.08K | 1.62M | 2.46% | 248.35M | +0.69% | +8.32% | -0.11% | -31.23% |
DouYuUS DOYU | 4.36 | +0.69% | +0.03 | 14.25K | 62.08K | 0.69% | 131.58M | +2.59% | -7.90% | -12.80% | -35.88% |
Neogen CorpUS NEOG | 11.64 | +0.69% | +0.08 | 2.02M | 23.43M | 2.77% | 2.53B | 0.00% | -1.44% | +30.79% | +66.52% |
Psyence Biomedical LtdUS PBM | 4.37 | +0.69% | +0.03 | 17.58K | 75.76K | 3.68% | 16.67M | +2.34% | +36.99% | +24.50% | -7.19% |
CytokineticsUS CYTK | 71.40 | +0.69% | +0.49 | 1.90M | 135.88M | 3.70% | 9.93B | -7.82% | -9.17% | -0.11% | +12.37% |
OppenheimerUS OPY | 119.61 | +0.69% | +0.82 | 150.66K | 18.03M | 4.17% | 1.28B | +3.31% | +2.31% | +22.89% | +65.46% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 79.58 | +0.69% | +0.55 | 536 | 42.49K | 0.86% | 11.94M | +3.73% | +6.36% | +11.76% | +36.91% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.41 | +0.69% | +0.29 | 2.95M | 125.46M | 0.67% | 10.32B | +1.10% | +1.68% | +5.92% | +17.61% |
First Trust Utilities AlphaDEX FundUS FXU | 46.84 | +0.69% | +0.32 | 478.91K | 22.37M | 1.23% | 789.25M | -2.34% | -3.32% | -3.34% | +4.07% |
Grupo Supervielle SAUS SUPV | 8.80 | +0.69% | +0.06 | 569.08K | 5.05M | 5.26% | 770.41M | +0.23% | -2.76% | -6.88% | -25.55% |
MiddlebyUS MIDD | 111.60 | +0.69% | +0.76 | 677.52K | 75.95M | 3.45% | 5.05B | -2.08% | -19.58% | -27.97% | -24.93% |