| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Bank ETFUS KBE | 68.40 | +2.16% | +1.45 | 790.62K | 53.93M | 2.49% | 1.62B | -0.44% | -3.67% | +6.52% | +12.70% |
Labcorp Holdings IncUS LH | 334.67 | +2.16% | +7.06 | 200.01K | 66.83M | 2.37% | 27.07B | -0.31% | +6.60% | +27.73% | +33.40% |
CNB Financial CorpUS CCNE | 34.14 | +2.15% | +0.72 | 49.03K | 1.66M | 2.39% | 1.01B | +0.77% | -3.97% | +8.83% | +30.45% |
Capital City BankUS CCBG | 51.22 | +2.15% | +1.08 | 16.57K | 845.40K | 1.56% | 874.27M | +0.27% | -2.07% | +13.19% | +20.32% |
CommunityUS CTBI | 77.34 | +2.15% | +1.63 | 34.13K | 2.62M | 2.03% | 1.40B | +1.47% | -1.99% | +13.22% | +36.89% |
InvestarUS ISTR | 30.40 | +2.15% | +0.64 | 49.71K | 1.51M | 2.32% | 418.48M | +1.13% | -0.36% | +4.83% | +13.77% |
HWH INTERNATIONAL INCUS HWH | 1.90 | +2.15% | +0.04 | 2K | 4.21K | 4.30% | 56.48M | -3.06% | +31.03% | +62.39% | +27.52% |
Meridian BankUS MRBK | 19.48 | +2.15% | +0.41 | 21.97K | 426.90K | 2.31% | 231.62M | +0.46% | -1.86% | +1.46% | +10.81% |
Douglas DynamicsUS PLOW | 41.58 | +2.15% | +0.88 | 49.31K | 2.04M | 2.37% | 957.92M | -0.23% | -8.89% | -7.59% | +27.34% |
Defiance KSM Israel 120 ETFUS ISRL | 25.20 | +2.15% | +0.53 | 2K | 51.69K | 0.36% | 68.48M | +68.00% | +68.00% | +68.00% | +68.00% |
First Mid-Illinois BancsharesUS FMBH | 50.86 | +2.15% | +1.07 | 38.21K | 1.93M | 2.81% | 1.35B | +1.11% | -2.79% | +12.92% | +30.41% |
Leverage Shares 2X Long GLXY Daily ETFUS GLGG | 4.72 | +2.15% | +0.10 | 12.86K | 60.34K | 4.98% | 2.38M | -8.85% | +45.66% | -53.09% | -47.92% |
Celsius Holdings, Inc.US CELH | 31.38 | +2.15% | +0.66 | 2.70M | 84.38M | 3.45% | 7.95B | -10.93% | +7.65% | +12.07% | -31.39% |
Midland StatesUS MSBI | 33.29 | +2.15% | +0.70 | 41.70K | 1.38M | 1.92% | 692.90M | +1.52% | -2.77% | +15.75% | +57.25% |
Churchill DownsUS CHDN | 88.51 | +2.15% | +1.86 | 318.72K | 28.03M | 2.53% | 6.17B | +1.07% | +2.43% | +1.92% | -22.21% |
First National CorpUS FXNC | 30.95 | +2.15% | +0.65 | 10.92K | 334.29K | 3.17% | 278.88M | +0.19% | -2.64% | +6.14% | +22.62% |
Shake ShackUS SHAK | 69.07 | +2.14% | +1.45 | 487.25K | 34.07M | 5.38% | 2.96B | -5.31% | -7.08% | +30.42% | -14.91% |
NextTrip, Inc.US NTRP | 1.43 | +2.14% | +0.03 | 21.27K | 30.37K | 4.50% | 21.54M | +22.22% | -15.88% | -38.89% | -55.73% |
ACNB CorpUS ACNB | 65.35 | +2.14% | +1.37 | 37.77K | 2.45M | 2.55% | 667.36M | +1.60% | +0.18% | +17.66% | +35.16% |
TRADR 2X SHRT SPACEX DAILY ETFUS SPCG | 18.13 | +2.14% | +0.38 | 463.34K | 8.39M | 6.65% | 14.59M | -1.68% | -49.42% | 0.00% | -12.63% |