| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Precision DrillingUS PDS | 92.32 | +0.67% | +0.61 | 70.23K | 6.48M | 2.06% | 1.19B | +5.92% | +21.23% | -0.73% | +28.44% |
Alexandria Real Estate EquitiesUS ARE | 51.63 | +0.66% | +0.34 | 1.67M | 86.72M | 4.60% | 9.00B | -2.40% | +5.65% | +0.68% | +5.50% |
Health Care Select Sector SPDR FundUS XLV | 171.67 | +0.66% | +1.13 | 7.82M | 1.34B | 1.46% | 44.17B | -2.07% | +5.90% | +12.20% | +10.90% |
Air TUS AIRT | 31.98 | +0.66% | +0.21 | 11.97K | 385.97K | 3.98% | 85.76M | +2.53% | +7.97% | +48.87% | +67.43% |
Greenlight Capital ReUS GLRE | 15.26 | +0.66% | +0.10 | 99.73K | 1.52M | 1.58% | 498.11M | -1.42% | -6.72% | -1.74% | +4.66% |
Natural Grocers by Vitamin CottageUS NGVC | 27.55 | +0.66% | +0.18 | 105.61K | 2.93M | 3.36% | 634.56M | -2.41% | -15.39% | -8.47% | +9.98% |
Navios Maritime Partners LPUS NMM | 88.91 | +0.66% | +0.58 | 115.76K | 10.29M | 1.70% | 2.54B | -2.15% | +13.54% | +24.04% | +69.58% |
RenaissanceReUS RNR | 329.79 | +0.66% | +2.15 | 219.66K | 72.58M | 1.97% | 13.70B | +0.18% | +2.50% | +14.32% | +17.30% |
Upbound GroupUS UPBD | 18.42 | +0.66% | +0.12 | 811.64K | 14.87M | 3.33% | 1.07B | -4.86% | -10.28% | +0.82% | +4.90% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 6.14 | +0.66% | +0.04 | 24.25K | 146.83K | 1.89% | 6.39M | 0.00% | -1.99% | -22.52% | -52.92% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.83 | +0.66% | +0.13 | 61.25K | 1.21M | 0.86% | 65.93M | +0.61% | +3.55% | +2.43% | +21.25% |
FirstEnergyUS FE | 46.16 | +0.65% | +0.30 | 5.26M | 241.69M | 1.20% | 26.67B | -0.99% | -4.39% | -0.56% | +3.10% |
PEOPLE INCUS PPLI | 38.53 | +0.65% | +0.25 | 924.27K | 35.44M | 2.10% | 2.87B | -2.51% | -17.01% | -7.60% | -1.46% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.80 | +0.65% | +0.22 | 8K | 262.42K | 0.24% | 10.14M | +0.69% | +1.85% | +5.18% | +20.29% |
KLX Energy Services Holdings IncUS KLXE | 1.55 | +0.65% | +0.01 | 824.67K | 1.27M | 1.95% | 33.21M | +4.73% | -26.30% | -44.26% | -17.72% |
Caribou BiosciencesUS CRBU | 1.55 | +0.65% | +0.01 | 756.28K | 1.17M | 4.58% | 165.85M | -11.93% | -1.27% | -19.27% | -2.52% |
FreshpetUS FRPT | 70.31 | +0.64% | +0.45 | 1.00M | 70.26M | 2.46% | 3.38B | -6.75% | +12.71% | +41.36% | +15.39% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 63.00 | +0.64% | +0.40 | 273 | 17.23K | 0.00% | 9.45M | -2.57% | +4.68% | +10.67% | +8.80% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 41.62 | +0.64% | +0.27 | 136.50K | 5.67M | 0.89% | 1.06B | -2.67% | +6.72% | +17.42% | +26.34% |
Hercules Capital, Inc.US HCXY | 25.11 | +0.64% | +0.16 | 6K | 145.76K | 1.04% | 0 | +0.44% | +0.84% | +0.64% | -1.47% |