| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eikon TherapeuticsUS EIKN | 11.12 | +2.21% | +0.24 | 184.10K | 2.01M | 4.74% | 600.31M | -7.18% | +16.44% | +23.83% | -38.22% |
SynchronyUS SYF | 78.31 | +2.21% | +1.69 | 1.03M | 80.85M | 3.22% | 25.47B | -1.84% | -1.19% | +11.00% | -6.14% |
Coastal Financial CorpUS CCB | 48.21 | +2.20% | +1.04 | 67.66K | 3.25M | 3.07% | 736.95M | +2.88% | +9.20% | -31.91% | -57.93% |
Abbott LaboratoriesUS ABT | 111.33 | +2.20% | +2.40 | 4.15M | 462.72M | 2.93% | 193.59B | -2.43% | +5.32% | +23.02% | -11.14% |
Zooz Power LtdUS ZOOZ | 6.50 | +2.20% | +0.14 | 19.44K | 127.58K | 2.83% | 52.06M | +5.14% | +24.40% | +19.82% | -25.80% |
inTestUS INTT | 10.69 | +2.20% | +0.23 | 78.11K | 834.96K | 4.97% | 137.11M | -6.14% | -24.88% | -31.61% | +43.11% |
Carlsmed, Inc.US CARL | 16.73 | +2.20% | +0.36 | 39.94K | 673.99K | 5.25% | 455.60M | +3.40% | +23.38% | +51.40% | +35.47% |
ADMA BiologicsUS ADMA | 9.54 | +2.20% | +0.21 | 768.71K | 7.33M | 3.32% | 2.14B | -0.99% | +2.97% | +18.30% | -47.72% |
VanEck Gold Miners ETFUS GDX | 96.75 | +2.20% | +2.08 | 12.77M | 1.25B | 2.60% | 30.07B | -5.54% | +15.62% | +22.98% | +12.80% |
CTS CorpUS CTS | 57.48 | +2.20% | +1.24 | 78.12K | 4.49M | 2.77% | 1.65B | +0.80% | -13.93% | -11.86% | +34.07% |
MediaAlpha, Inc.US MAX | 12.57 | +2.20% | +0.27 | 96.85K | 1.20M | 3.82% | 770.09M | -0.79% | +1.95% | +37.08% | -2.93% |
FirstUS THFF | 79.16 | +2.19% | +1.70 | 53.79K | 4.24M | 2.80% | 938.10M | +0.11% | -3.87% | +10.44% | +31.02% |
Badger MeterUS BMI | 135.17 | +2.19% | +2.90 | 126.95K | 17.10M | 2.79% | 3.92B | -1.44% | -3.06% | +3.71% | -22.50% |
Coherus BioSciencesUS CHRS | 1.40 | +2.19% | +0.03 | 365.96K | 512.55K | 5.84% | 215.90M | -3.45% | -3.45% | -1.41% | -1.41% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 26.62 | +2.19% | +0.57 | 6K | 168.54K | 0.52% | 340.79M | -1.48% | -0.97% | +11.94% | +34.65% |
PlumasUS PLBC | 62.15 | +2.19% | +1.33 | 22.90K | 1.41M | 2.69% | 432.29M | +1.79% | +1.39% | +13.60% | +39.07% |
Titan AmericaUS TTAM | 14.97 | +2.18% | +0.32 | 80.55K | 1.20M | 2.10% | 2.76B | -2.28% | -6.73% | -2.60% | -9.16% |
Canadian Imperial Bank of CommerceUS CM | 114.88 | +2.18% | +2.46 | 299.09K | 34.13M | 2.09% | 104.30B | -2.81% | -3.21% | +4.89% | +26.78% |
Eagle MaterialsUS EXP | 195.71 | +2.18% | +4.18 | 118.01K | 22.98M | 2.68% | 6.00B | -2.18% | -10.34% | -5.36% | -5.31% |
iShares FinTech Active ETFUS BPAY | 27.21 | +2.18% | +0.58 | 9K | 240.65K | 0.41% | 9.80M | -1.71% | -1.32% | +17.46% | +0.23% |