| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Extreme NetworksUS EXTR | 21.89 | -0.55% | -0.12 | 1.79M | 39.24M | 2.59% | 2.87B | -5.77% | -9.99% | -23.81% | +31.47% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.83 | -0.54% | -0.01 | 89.89K | 168.05K | 5.16% | 5.42M | -2.14% | +10.24% | -5.67% | -32.47% |
Liberty Media Corporation Series AUS FWONA | 89.70 | -0.54% | -0.49 | 158.55K | 14.21M | 2.79% | 22.43B | -4.67% | -1.71% | +10.50% | +0.36% |
PTC TherapeuticsUS PTCT | 71.40 | -0.54% | -0.39 | 654.52K | 46.65M | 1.98% | 5.96B | -0.57% | +0.78% | -3.09% | -6.00% |
iShares U.S. Consumer Staples ETFUS IYK | 75.13 | -0.54% | -0.41 | 85.09K | 6.40M | 0.79% | 1.42B | +0.59% | +0.78% | +3.63% | +12.27% |
HostUS HST | 21.99 | -0.54% | -0.12 | 6.16M | 135.88M | 1.31% | 15.12B | -1.57% | -5.95% | -10.13% | +24.03% |
Enduro Royalty TrustUS PVL | 1.84 | -0.54% | -0.01 | 30.08K | 55.52K | 1.26% | 60.72M | +1.10% | +7.60% | +0.55% | +2.22% |
AcadiaUS AKR | 20.28 | -0.54% | -0.11 | 1.98M | 40.07M | 2.21% | 2.79B | -2.97% | -2.08% | -9.99% | -1.27% |
Nuveen Select Maturities Municipal FundUS NIM | 9.22 | -0.54% | -0.05 | 29.63K | 273.10K | 0.97% | 114.76M | -0.54% | -1.18% | +0.20% | -0.97% |
HireQuest, Inc.US HQI | 16.62 | -0.54% | -0.09 | 14.49K | 240.91K | 4.40% | 231.02M | +3.68% | +30.35% | +32.32% | +58.14% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 4.65 | -0.53% | -0.02 | 111.83K | 510.73K | 8.26% | 4.37M | -17.70% | -52.50% | 0.00% | -69.00% |
HasbroUS HAS | 93.00 | -0.53% | -0.50 | 1.38M | 128.47M | 2.00% | 13.16B | -1.25% | +1.43% | +10.37% | +13.41% |
Masonglory Ltd.US MSGY | 1.86 | -0.53% | -0.01 | 44.38K | 82.66K | 5.88% | 3.94M | -7.92% | -16.99% | -61.16% | -91.36% |
Science ApplicationsUS SAIC | 126.50 | -0.53% | -0.68 | 489.43K | 61.89M | 3.61% | 5.30B | -1.91% | +1.79% | +10.89% | +25.67% |
VaronisUS VRNS | 46.51 | -0.53% | -0.25 | 3.15M | 145.90M | 4.04% | 5.34B | +3.86% | +9.59% | +43.20% | +41.80% |
GH Research PLCUS GHRS | 27.92 | -0.53% | -0.15 | 116.96K | 3.26M | 2.66% | 1.91B | -2.55% | -8.88% | +37.20% | +119.84% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.90 | -0.53% | -0.08 | 276.97K | 4.14M | 0.93% | 2.52B | +0.81% | +4.27% | +7.27% | +20.36% |
Inspired Entertainment IncUS INSE | 5.59 | -0.53% | -0.03 | 79.87K | 445.24K | 3.74% | 147.34M | -4.77% | -15.56% | -31.66% | -40.28% |
Algonquin Power & Utilities CorpUS AQN | 5.60 | -0.53% | -0.03 | 3.32M | 18.69M | 1.87% | 4.30B | -1.41% | -2.61% | -5.72% | -8.94% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.01 | -0.53% | -0.15 | 644.53K | 18.14M | 0.92% | 71.99M | +1.27% | +5.70% | +5.43% | +16.15% |