| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ball Corp.US BALL | 62.93 | -0.58% | -0.37 | 2.08M | 131.26M | 2.26% | 16.66B | -0.69% | -0.32% | +16.15% | +18.80% |
LITHIUM ARGENTINA AGUS LAR | 6.82 | -0.58% | -0.04 | 2.35M | 15.96M | 5.03% | 1.12B | -1.30% | +3.49% | -20.05% | +22.22% |
Zimmer BiometUS ZBH | 98.92 | -0.58% | -0.58 | 1.25M | 123.50M | 3.68% | 18.89B | -0.56% | +1.78% | +10.36% | +10.01% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 24.75 | -0.58% | -0.14 | 19.77K | 494.34K | 3.01% | 37.12M | +12.91% | +43.47% | +52.18% | +161.46% |
Nuwellis, Inc.US NUWE | 0.7347 | -0.58% | -0.0043 | 339.91K | 252.52K | 13.37% | 2.68M | -25.71% | -54.93% | -85.54% | -98.79% |
Applied MaterialsUS AMAT | 435.91 | -0.58% | -2.55 | 6.00M | 2.60B | 2.51% | 345.65B | -9.63% | -17.36% | -12.68% | +69.62% |
Quest DiagnosticsUS DGX | 239.40 | -0.58% | -1.40 | 1.03M | 246.39M | 2.35% | 26.42B | -2.13% | +0.38% | +17.05% | +37.96% |
Credit Suisse High Yield Bond FundUS DHY | 1.71 | -0.58% | -0.01 | 1.17M | 2.01M | 1.74% | 177.17M | 0.00% | -0.58% | -1.72% | -14.50% |
John Hancock Preferred Income Fund IIUS HPF | 15.40 | -0.58% | -0.09 | 51.49K | 794.15K | 0.45% | 332.96M | -1.35% | -2.96% | -2.47% | -4.17% |
HeartFlow IncUS HTFL | 49.71 | -0.58% | -0.29 | 1.47M | 72.62M | 5.80% | 4.32B | +3.35% | +82.82% | +73.39% | +70.53% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 8.58 | -0.58% | -0.05 | 5.23M | 44.74M | 3.59% | 8.90B | -2.17% | -9.97% | +3.75% | -20.04% |
Commercial MetalsUS CMC | 68.75 | -0.58% | -0.40 | 595.82K | 40.95M | 3.03% | 7.63B | -0.01% | -6.70% | -9.25% | -0.68% |
Babson Capital Corporate InvestorsUS MCI | 18.92 | -0.58% | -0.11 | 37.88K | 721.58K | 2.84% | 387.83M | +2.77% | +13.36% | +12.49% | +4.24% |
TransactUS TACT | 5.16 | -0.58% | -0.03 | 11.56K | 60.28K | 3.08% | 53.27M | +1.67% | -9.15% | +4.24% | +29.00% |
Strive U.S. Energy ETFUS DRLL | 41.86 | -0.58% | -0.24 | 7K | 294.37K | 1.12% | 318.14M | +4.26% | +12.66% | +16.21% | +46.72% |
Columbia India Consumer ETFUS INCO | 61.32 | -0.58% | -0.36 | 6K | 359.06K | 0.11% | 226.88M | -1.27% | -1.30% | +6.74% | -5.38% |
AbbVieUS ABBV | 260.21 | -0.58% | -1.51 | 2.79M | 725.46M | 2.72% | 459.89B | +0.80% | +6.70% | +15.43% | +13.88% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.71 | -0.57% | -0.06 | 18.26K | 177.28K | 0.72% | 14.80M | +0.57% | -0.95% | -4.74% | -20.12% |
Tenaya Therapeutics IncUS TNYA | 0.6953 | -0.57% | -0.0040 | 1.55M | 1.09M | 2.69% | 155.75M | +0.01% | -4.20% | -2.07% | -2.28% |
ProShares UltraShort SemiconductorsUS SSG | 12.23 | -0.57% | -0.07 | 318.03K | 3.97M | 5.12% | 37.47M | +3.56% | +2.34% | -10.34% | -60.07% |