| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Mortgage CapitalUS IVR | 7.10 | -0.56% | -0.04 | 2.85M | 20.28M | 2.10% | 764.25M | -4.31% | -4.05% | -10.80% | -15.58% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 14.20 | -0.56% | -0.08 | 10.65K | 151.74K | 1.04% | 86.83M | -0.91% | -2.54% | -2.66% | +1.65% |
WilldanUS WLDN | 87.07 | -0.56% | -0.49 | 300.03K | 26.29M | 3.07% | 1.32B | -0.91% | +18.16% | -11.89% | -16.00% |
Phillips 66US PSX | 254.66 | -0.56% | -1.43 | 2.72M | 696.22M | 2.61% | 102.05B | +6.19% | +23.91% | +42.27% | +97.35% |
Aquestive Therapeutics Inc.US AQST | 5.35 | -0.56% | -0.03 | 1.83M | 9.70M | 4.00% | 671.16M | +3.68% | +36.48% | +34.09% | -17.18% |
Kornit DigitalUS KRNT | 16.05 | -0.56% | -0.09 | 307.55K | 4.92M | 4.03% | 689.61M | -5.14% | -3.60% | +2.56% | +11.61% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 65.29 | -0.56% | -0.37 | 1K | 77.75K | 1.09% | 56.15M | +3.74% | +12.68% | +14.25% | +44.34% |
Verrica Pharmaceuticals Inc.US VRCA | 5.36 | -0.56% | -0.03 | 55.38K | 300.49K | 6.68% | 92.08M | +5.72% | 0.00% | -12.42% | -35.50% |
DNP Select Income FundUS DNP | 10.75 | -0.55% | -0.06 | 833.55K | 8.99M | 1.48% | 4.07B | -1.56% | +0.09% | +0.09% | +7.61% |
Eagle MaterialsUS EXP | 193.58 | -0.55% | -1.08 | 342.82K | 66.37M | 3.27% | 5.94B | -2.09% | -8.40% | -10.95% | -6.34% |
Magnum Ice Cream Co BV/TheUS MICC | 19.74 | -0.55% | -0.11 | 870.84K | 17.16M | 1.94% | 12.08B | -1.69% | +4.33% | +13.06% | +24.54% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 10.78 | -0.55% | -0.06 | 128.59K | 1.39M | 0.92% | 358.76M | -1.73% | -3.75% | -5.73% | -4.26% |
Azitra IncUS AZTR | 0.1800 | -0.55% | -0.0010 | 300.37K | 53.73K | 4.25% | 10.91M | -3.12% | +33.53% | -15.21% | -32.02% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.60 | -0.55% | -0.07 | 9K | 118.91K | 1.20% | 421.05M | -0.47% | +0.64% | -1.18% | -4.62% |
International Flavors & FragrancesUS IFF | 86.46 | -0.55% | -0.48 | 1.51M | 130.49M | 2.13% | 22.14B | -0.45% | +2.26% | +14.09% | +28.30% |
Pioneer Savings BankUS PBFS | 18.03 | -0.55% | -0.10 | 7K | 125.76K | 1.88% | 447.90M | +1.75% | +4.40% | +9.01% | +33.75% |
Intuitive SurgicalUS ISRG | 369.83 | -0.55% | -2.05 | 1.75M | 645.48M | 3.65% | 131.10B | +0.75% | -1.04% | -13.31% | -34.70% |
SLR Investment CorpUS SLRC | 12.63 | -0.55% | -0.07 | 271.30K | 3.42M | 2.36% | 689.03M | +1.20% | -2.32% | -2.02% | -18.31% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.93 | -0.55% | -0.26 | 11.41K | 534.10K | 0.67% | 39.75M | -2.00% | -5.97% | -13.57% | -12.26% |
United MicroelectronicsUS UMC | 19.86 | -0.55% | -0.11 | 6.07M | 119.93M | 2.50% | 49.87B | +4.14% | +3.44% | -0.10% | +152.67% |