| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
One Liberty PropertiesUS OLP | 23.74 | -0.42% | -0.10 | 42.68K | 1.02M | 1.76% | 517.84M | -1.62% | -1.74% | -2.78% | +17.00% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.07 | -0.42% | -0.16 | 491 | 18.74K | 0.25% | 41.87M | -0.76% | +0.31% | +1.59% | +13.86% |
Corgi AMD 2x Daily ETFUS AMDC | 16.34 | -0.42% | -0.07 | 2K | 32.69K | 0.43% | 817.13K | -8.76% | -15.10% | 0.00% | -31.04% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 46.93 | -0.42% | -0.20 | 74.27K | 3.50M | 3.28% | 244.05M | -1.15% | +4.04% | +3.86% | +11.49% |
Obsidian Energy Ltd.US OBE | 12.03 | -0.41% | -0.05 | 825.16K | 10.03M | 3.64% | 803.32M | +1.86% | +25.57% | +12.22% | +96.25% |
Corgi Travel & Leisure ETFUS WNDR | 26.58 | -0.41% | -0.11 | 25 | 670.00 | 0.00% | 664.43K | -3.01% | -5.89% | +1.72% | +1.48% |
WesternUS WRN | 2.41 | -0.41% | -0.01 | 1.39M | 3.33M | 5.79% | 543.75M | -6.95% | +3.43% | +3.43% | -9.74% |
MasterCardUS MA | 585.71 | -0.41% | -2.43 | 2.24M | 1.31B | 1.56% | 513.09B | -1.02% | +1.69% | +18.27% | +2.60% |
Inventiva S.A.US IVA | 4.84 | -0.41% | -0.02 | 1.04M | 5.05M | 7.82% | 1.14B | -1.22% | +3.86% | +21.91% | +4.09% |
RMR Group IncUS RMR | 19.40 | -0.41% | -0.08 | 74.26K | 1.45M | 1.90% | 622.36M | -0.41% | +3.19% | -5.50% | +30.20% |
Alerian Energy Infrastructure ETFUS ENFR | 40.03 | -0.41% | -0.16 | 114.98K | 4.63M | 0.85% | 546.41M | +0.58% | +2.46% | +4.98% | +27.26% |
DTE Energy CompanyUS DTW | 19.43 | -0.41% | -0.08 | 13.13K | 255.87K | 1.08% | 3.48B | -2.07% | -3.24% | -7.03% | -8.09% |
AMG GW&K Muni Income ETFUS MUNX | 24.32 | -0.41% | -0.10 | 395 | 9.63K | 0.49% | 19.46M | -1.48% | -1.71% | -2.99% | -2.56% |
Vanguard Materials ETFUS VAW | 236.13 | -0.41% | -0.97 | 28.97K | 6.84M | 2.06% | 3.08B | -1.41% | +1.36% | +3.11% | +13.77% |
SEACOR Marine Holdings Inc.US SMHI | 9.74 | -0.41% | -0.04 | 54.34K | 529.12K | 2.20% | 264.27M | +2.42% | +3.07% | +30.74% | +61.79% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.31 | -0.41% | -0.11 | 694 | 18.24K | 0.00% | 30.25M | +1.21% | +1.81% | +2.04% | +9.69% |
Cass InformationUS CASS | 56.03 | -0.41% | -0.23 | 48.76K | 2.73M | 1.99% | 715.84M | -1.41% | -3.55% | +15.88% | +34.95% |
LifevantageUS LFVN | 6.11 | -0.41% | -0.02 | 18.87K | 117.10K | 4.08% | 76.48M | -5.35% | -7.22% | -35.74% | -0.89% |
Wyndham Hotels & Resorts IncUS WH | 70.99 | -0.41% | -0.29 | 1.12M | 79.73M | 2.55% | 5.27B | -7.52% | -5.61% | -11.79% | -6.05% |
SiebertUS SIEB | 2.45 | -0.41% | -0.01 | 61.25K | 152.62K | 4.87% | 100.31M | +24.37% | +47.59% | +33.15% | -30.20% |