| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States 12 Month Oil Fund LPUS USL | 53.18 | -0.43% | -0.23 | 9K | 461.38K | 0.59% | 45.20M | +3.76% | +10.38% | +0.87% | +59.61% |
Prudential Global Short Duration High Yield FundUS GHY | 11.52 | -0.43% | -0.05 | 163.22K | 1.88M | 1.64% | 471.78M | -0.69% | -1.87% | -2.62% | -6.65% |
Genesis Energy LPUS GEL | 16.18 | -0.43% | -0.07 | 205.86K | 3.35M | 1.97% | 1.98B | -1.34% | +6.59% | +5.82% | +3.72% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.32 | -0.43% | -0.10 | 4K | 102.54K | 0.37% | 66.87M | -1.46% | -1.76% | -3.24% | -2.72% |
Invesco MSCI Global Timber ETFUS CUT | 29.54 | -0.43% | -0.13 | 568 | 16.79K | 0.00% | 31.01M | -2.22% | -2.19% | +8.71% | +1.63% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 192.33 | -0.43% | -0.83 | 2.28M | 439.89M | 1.52% | 4.08B | +3.70% | +15.13% | +17.24% | +52.33% |
NervGen Pharma Corp.US NGEN | 2.32 | -0.43% | -0.01 | 434.29K | 1.01M | 3.65% | 250.56M | -0.64% | +34.88% | +28.18% | -58.57% |
Saul CentersUS BFS | 32.50 | -0.43% | -0.14 | 128.25K | 4.18M | 1.59% | 803.31M | -2.84% | -3.85% | -13.17% | +3.08% |
Bel FuseUS BELFA | 201.65 | -0.43% | -0.86 | 132.83K | 26.62M | 4.35% | 2.91B | -5.43% | -13.33% | -17.86% | +32.84% |
Isabella Bank Corp.US ISBA | 39.68 | -0.43% | -0.17 | 63.74K | 2.54M | 2.38% | 302.71M | +2.96% | -2.77% | -5.19% | -20.64% |
ForumUS FET | 81.87 | -0.43% | -0.35 | 138.79K | 11.36M | 4.19% | 920.73M | +2.62% | +8.83% | +56.90% | +121.57% |
Virtus Private Credit Strategy ETFUS VPC | 15.71 | -0.42% | -0.07 | 6K | 92.87K | 0.89% | 29.85M | -0.70% | +1.58% | +1.58% | -11.74% |
BIP Bermuda Holdings I LtdUS BIPI | 16.42 | -0.42% | -0.07 | 61.16K | 1.01M | 1.46% | 0 | -2.15% | -1.68% | -0.33% | -0.67% |
Banc of CaliforniaUS BANC | 18.77 | -0.42% | -0.08 | 1.77M | 33.22M | 2.28% | 2.98B | +0.16% | -1.21% | -3.94% | -2.70% |
Can Fite BiofarmaUS CANF | 2.35 | -0.42% | -0.01 | 329.66K | 793.70K | 6.78% | 5.03M | -30.27% | -33.99% | -19.24% | -41.25% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.35 | -0.42% | -0.01 | 3.79M | 9.09M | 10.59% | 22.98M | -26.79% | -28.79% | -49.79% | -84.99% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 37.02 | -0.42% | -0.16 | 2K | 71.12K | 0.16% | 17.40M | +0.36% | +4.79% | +7.46% | +11.50% |
Alerian MLP ETNUS AMJB | 37.69 | -0.42% | -0.16 | 12.22K | 461.24K | 0.86% | 883.36M | -2.23% | +2.48% | +6.71% | +26.01% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.45 | -0.42% | -0.04 | 4K | 33.30K | 0.37% | 0 | +0.96% | +1.07% | -1.05% | -2.58% |
Immatics N.V.US IMTX | 9.46 | -0.42% | -0.04 | 494.34K | 4.66M | 4.53% | 1.42B | +1.07% | +0.42% | +3.28% | -9.90% |