| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 31.04 | -0.46% | -0.14 | 61 | 1.91K | 0.00% | 67.36M | +0.52% | +3.86% | +4.59% | +28.43% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 18.05 | -0.46% | -0.08 | 3K | 63.63K | 3.20% | 1.02M | +4.97% | -0.63% | -10.05% | -63.95% |
Rentokil Initial PLCUS RTO | 24.02 | -0.46% | -0.11 | 1.31M | 31.48M | 1.76% | 12.14B | +2.34% | -1.80% | -20.44% | -18.47% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.93 | -0.46% | -0.05 | 159.67K | 1.75M | 0.73% | 386.72M | -0.09% | +0.92% | +0.28% | -7.22% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 14.19 | -0.45% | -0.06 | 11.65K | 165.84K | 0.98% | 70.67M | -0.77% | -0.70% | +3.13% | +10.77% |
Ellington Residential MortgageUS EARN | 4.38 | -0.45% | -0.02 | 272.06K | 1.19M | 1.61% | 164.55M | -1.57% | +0.69% | -7.20% | -16.89% |
First Trust Energy Alphadex FundUS FXN | 24.10 | -0.45% | -0.11 | 471.54K | 11.40M | 1.09% | 407.29M | +3.12% | +11.88% | +12.93% | +46.33% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.43 | -0.45% | -0.07 | 2K | 23.65K | 3.23% | 11.57M | -0.80% | +1.03% | +3.22% | -8.34% |
Corporate Office Properties TrustUS CDP | 35.30 | -0.45% | -0.16 | 822.21K | 29.11M | 1.49% | 4.00B | -5.31% | -5.13% | +3.46% | +26.98% |
Constellium NVUS CSTM | 26.48 | -0.45% | -0.12 | 1.45M | 38.31M | 3.68% | 3.61B | -3.39% | -7.44% | -22.12% | +40.48% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.84 | -0.45% | -0.04 | 17.53K | 155.06K | 1.30% | 95.03M | -1.23% | +2.67% | +2.20% | +21.43% |
Hess Midstream Partners LPUS HESM | 39.85 | -0.45% | -0.18 | 1.75M | 70.40M | 1.42% | 5.14B | +0.05% | -0.23% | +3.29% | +15.51% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 35.48 | -0.45% | -0.16 | 3K | 102.03K | 1.04% | 1.95M | -2.26% | +15.99% | +33.59% | +38.81% |
RambusUS RMBS | 84.34 | -0.45% | -0.38 | 1.96M | 164.16M | 3.94% | 9.15B | -7.43% | -13.66% | -42.56% | -8.22% |
Redwood Trust IncUS RWTN | 24.54 | -0.45% | -0.11 | 4K | 101.17K | 0.45% | 68.71M | -0.97% | -1.25% | -1.45% | -1.56% |
Nuveen California Municipal Value FundUS NCA | 8.93 | -0.45% | -0.04 | 57.85K | 519.21K | 1.00% | 297.85M | -1.65% | -1.22% | -3.04% | -0.22% |
H.B. FullerUS FUL | 53.67 | -0.45% | -0.24 | 566.41K | 30.34M | 4.79% | 2.89B | -5.84% | -9.30% | -13.48% | -9.74% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.72 | -0.44% | -0.03 | 83.99K | 564.80K | 0.74% | 160.51M | -1.47% | -2.04% | -4.41% | -2.47% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 51.60 | -0.44% | -0.23 | 42.51M | 2.26B | 8.51% | 1.47B | +13.78% | +15.28% | -12.98% | -91.76% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.62 | -0.44% | -0.10 | 26.73K | 633.50K | 0.67% | 136.97M | -1.33% | -1.91% | -3.88% | -3.93% |