| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.75 | -0.48% | -0.11 | 24.97K | 569.26K | 0.50% | 1.11B | +0.44% | +2.76% | +2.66% | +14.49% |
VictoryShares WestEnd US Sector ETFUS MODL | 53.04 | -0.48% | -0.26 | 32.08K | 1.70M | 0.38% | 1.09B | -0.02% | +0.38% | +7.83% | +11.62% |
Sound Equity Dividend Income ETFUS DIVY | 31.04 | -0.48% | -0.15 | 2K | 50.31K | 0.08% | 29.49M | -0.39% | +1.04% | +7.98% | +17.74% |
PrologisUS PLD | 137.69 | -0.48% | -0.66 | 1.08M | 149.62M | 0.78% | 130.85B | -2.14% | -1.77% | -5.55% | +7.85% |
FT Vest Bitcoin Strategy Floor15 ETF - JulyUS BFJL | 18.64 | -0.48% | -0.09 | 306 | 5.70K | 0.00% | 3.73M | +0.87% | +7.01% | +11.49% | +3.04% |
Equity BancsharesUS EQBK | 50.76 | -0.48% | -0.24 | 71.15K | 3.65M | 2.54% | 1.05B | +2.29% | -0.36% | +5.92% | +13.67% |
Hca Healthcare IncUS HCA | 407.24 | -0.48% | -1.96 | 411.69K | 166.98M | 4.54% | 88.17B | -2.53% | -1.48% | +9.08% | -12.77% |
ConAgraUS CAG | 15.55 | -0.48% | -0.07 | 3.65M | 57.06M | 2.43% | 7.44B | -3.39% | +2.88% | +16.53% | -10.20% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.93 | -0.48% | -0.26 | 76.43K | 4.12M | 0.30% | 2.55B | +0.07% | +0.93% | +7.99% | +19.71% |
Phunware, Inc.US PHUN | 2.08 | -0.48% | -0.01 | 63.32K | 130.96K | 2.40% | 42.43M | -0.72% | -2.58% | +5.87% | +12.16% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 55.05 | -0.48% | -0.26 | 83.38K | 4.58M | 1.14% | 1.31B | +0.26% | +6.61% | +9.63% | +24.82% |
KT CorpUS KT | 19.74 | -0.48% | -0.09 | 333.07K | 6.60M | 1.08% | 9.52B | +0.53% | +6.68% | +7.08% | +4.03% |
Nuveen Municipal IncomeUS NMI | 10.40 | -0.48% | -0.05 | 7K | 72.67K | 0.70% | 126.88M | 0.00% | -3.68% | -7.14% | +4.73% |
Corvus PharmaceuticalsUS CRVS | 14.58 | -0.48% | -0.07 | 193.17K | 2.81M | 2.73% | 1.22B | +2.97% | +4.74% | +30.65% | +89.35% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 97.67 | -0.48% | -0.47 | 10.03K | 980.12K | 0.51% | 1.19B | +0.01% | +0.98% | +8.59% | +18.62% |
ChampionsGate Acquisition CorpUS CHPG | 10.43 | -0.48% | -0.05 | 150.01K | 1.56M | 0.00% | 104.17M | -0.38% | -0.10% | +0.77% | +2.36% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.61 | -0.48% | -0.18 | 12.55K | 484.81K | 0.83% | 440.10M | +0.88% | +6.58% | +7.42% | +24.69% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 25.22 | -0.48% | -0.12 | 3K | 80.23K | 1.22% | 35.81M | -1.66% | -0.25% | +5.31% | -25.82% |
TuHURA Biosciences, Inc.US HURA | 2.09 | -0.48% | -0.01 | 259.44K | 545.40K | 4.21% | 132.88M | -0.95% | -1.88% | +0.48% | +176.20% |
EOG ResourcesUS EOG | 145.27 | -0.48% | -0.69 | 1.44M | 209.51M | 2.15% | 76.26B | +1.34% | +7.81% | +3.55% | +38.33% |