| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 69.98 | -0.46% | -0.32 | 1.17M | 81.69M | 0.59% | 41.70B | +0.55% | -0.02% | +7.79% | +15.07% |
Idaho Strategic Resources IncUS IDR | 31.27 | -0.46% | -0.14 | 143.13K | 4.46M | 4.55% | 494.18M | -3.29% | -11.28% | -1.53% | -22.42% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.60 | -0.46% | -0.23 | 25.90K | 1.28M | 0.48% | 238.08M | +0.09% | -1.66% | +3.77% | +6.45% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 49.64 | -0.46% | -0.23 | 466.53K | 23.21M | 0.75% | 7.67B | -0.74% | -0.52% | +2.69% | +14.77% |
Columbus Acquisition Corp.US COLAU | 10.80 | -0.46% | -0.05 | 264 | 2.85K | 0.28% | 85.80M | -2.26% | -2.26% | -4.00% | +0.47% |
CrownUS CCK | 115.06 | -0.46% | -0.53 | 260.92K | 30.10M | 1.28% | 12.54B | -2.86% | -4.67% | +20.54% | +11.74% |
Entergy Louisiana LLCUS ELC | 19.45 | -0.46% | -0.09 | 16.73K | 325.65K | 2.15% | 1.13B | -1.77% | -2.26% | -2.60% | -4.89% |
Fidelity MSCI Real Estate Index ETFUS FREL | 29.19 | -0.46% | -0.13 | 154.64K | 4.53M | 0.63% | 1.47B | -1.17% | -2.42% | -1.73% | +8.53% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 21.62 | -0.46% | -0.10 | 89.05K | 1.92M | 3.50% | 782.93M | +2.90% | -13.83% | -36.77% | -40.25% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.95 | -0.46% | -0.12 | 19.10K | 494.96K | 0.84% | 201.17M | +1.74% | +5.29% | 0.00% | +5.49% |
Strive 500 ETFUS STXF | 49.77 | -0.46% | -0.23 | 32.78K | 1.63M | 0.48% | 1.17B | +0.08% | -0.26% | +6.30% | +12.90% |
BV Financial IncUS BVFL | 21.67 | -0.46% | -0.10 | 3K | 55.77K | 0.05% | 183.56M | +1.50% | +1.12% | +7.12% | +19.46% |
Performance FoodUS PFGC | 98.70 | -0.46% | -0.45 | 656.29K | 64.64M | 1.30% | 15.48B | -2.14% | -14.10% | -2.03% | +9.76% |
Ondas Holdings Inc.US ONDS | 7.60 | -0.46% | -0.03 | 33.83M | 255.78M | 2.96% | 4.33B | -3.86% | -16.63% | -18.42% | -22.18% |
PicoCELAUS PCLA | 6.51 | -0.46% | -0.03 | 34.17K | 219.78K | 7.65% | 62.59M | -6.60% | -19.73% | +1.72% | -28.15% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.75 | -0.46% | -0.16 | 187.59K | 6.52M | 0.37% | 1.99B | -0.17% | -0.36% | +7.29% | +19.74% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 60.44 | -0.46% | -0.28 | 9K | 521.03K | 0.43% | 114.97M | -0.29% | -0.71% | +8.76% | +21.70% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 58.91 | -0.46% | -0.27 | 52.51K | 3.09M | 0.51% | 771.72M | -2.11% | -0.30% | +9.42% | +13.58% |
iShares U.S. Financial Services ETFUS IYG | 98.15 | -0.46% | -0.45 | 117.67K | 11.54M | 0.60% | 2.23B | +0.35% | +1.35% | +11.38% | +6.40% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 40.37 | -0.46% | -0.18 | 9K | 371.85K | 0.54% | 175.21M | -0.75% | -0.93% | +6.04% | +16.26% |