| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard U.S. Minimum Volatility ETFUS VFMV | 145.15 | -0.37% | -0.53 | 5K | 744.52K | 0.15% | 457.22M | -0.20% | -0.98% | +3.78% | +11.34% |
TysonUS TSN | 51.57 | -0.37% | -0.19 | 2.61M | 134.54M | 1.45% | 18.21B | -6.91% | -11.15% | -8.12% | -12.03% |
Village SuperUS VLGEA | 43.47 | -0.37% | -0.16 | 12.04K | 524.42K | 1.31% | 641.33M | -1.23% | +0.69% | +5.10% | +22.81% |
John Hancock Income Securities TrustUS JHS | 10.88 | -0.37% | -0.04 | 6K | 65.55K | 0.27% | 126.71M | -0.18% | -0.55% | -1.68% | -7.09% |
Portland GeneralUS POR | 48.99 | -0.37% | -0.18 | 138.54K | 6.82M | 1.04% | 5.78B | -1.23% | -0.12% | -3.41% | +2.08% |
VanEck Alternative Asset Manager ETFUS GPZ | 24.53 | -0.37% | -0.09 | 56.05K | 1.37M | 1.65% | 252.66M | -2.35% | -0.85% | +10.10% | -9.65% |
Venhub Global IncUS VHUB | 0.8170 | -0.37% | -0.0030 | 16.70K | 14.14K | 13.20% | 74.67M | -7.37% | +18.41% | -27.70% | -96.60% |
Invesco Global Listed Private Equity ETFUS PSP | 62.67 | -0.37% | -0.23 | 25.40K | 1.59M | 1.62% | 243.78M | -1.62% | -0.82% | +8.37% | -6.57% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.27 | -0.37% | -0.04 | 54.12K | 664.39K | 0.41% | 292.80M | -0.85% | -1.25% | -2.35% | -7.78% |
Houlihan LokeyUS HLI | 136.36 | -0.37% | -0.50 | 202.84K | 27.45M | 2.25% | 9.53B | +2.51% | +5.71% | +0.29% | -21.72% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 25.96 | -0.36% | -0.09 | 516.40K | 13.37M | 0.98% | 3.39B | +2.02% | +8.92% | +9.79% | +32.90% |
Spruce Biosciences, Inc.US SPRB | 57.50 | -0.36% | -0.21 | 89.60K | 5.17M | 2.81% | 165.26M | -5.40% | +22.68% | +22.00% | -33.99% |
Fury Gold Mines LtdUS FURY | 0.6029 | -0.36% | -0.0022 | 114.02K | 68.32K | 3.88% | 114.55M | -0.99% | +0.57% | +20.03% | +2.19% |
Fidelity U.S. Multifactor ETFUS FLRG | 42.62 | -0.36% | -0.15 | 4K | 177.05K | 0.23% | 298.31M | +0.28% | -0.56% | +7.13% | +12.29% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 60.50 | -0.36% | -0.22 | 7K | 398.31K | 0.41% | 115.08M | -0.20% | -0.61% | +8.87% | +21.82% |
First Citizens BancShares Inc (Delaware)US FCNCN | 24.85 | -0.36% | -0.09 | 10K | 247.43K | 1.08% | 397.60M | -1.00% | -0.68% | -0.28% | -0.24% |
T. Rowe Price Equity Income ETFUS TEQI | 52.83 | -0.36% | -0.19 | 3K | 179.25K | 0.13% | 486.25M | +0.38% | -0.05% | +7.28% | +16.95% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 33.24 | -0.36% | -0.12 | 566 | 18.81K | 0.00% | 159.22M | -0.27% | -1.36% | +0.96% | +2.37% |
Polar Power Inc.US POLA | 1.39 | -0.36% | 0.00 | 18.59K | 25.61K | 2.88% | 5.83M | -2.46% | -22.19% | -18.05% | -17.07% |
SHARKNINJA INCUS SN | 174.58 | -0.36% | -0.63 | 422.75K | 73.63M | 2.00% | 24.64B | -8.71% | -5.90% | +36.16% | +56.01% |