| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 40.37 | -0.46% | -0.18 | 9K | 371.85K | 0.54% | 175.21M | -0.75% | -0.93% | +6.04% | +16.26% |
IdacorpUS IDA | 135.50 | -0.46% | -0.62 | 109.99K | 14.96M | 1.06% | 7.84B | -0.21% | -4.47% | -4.34% | +7.06% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.84 | -0.46% | -0.04 | 492.09K | 4.85M | 0.93% | 2.12B | -1.35% | -4.42% | -4.24% | -3.48% |
SPDR Dow Jones REIT ETFUS RWR | 111.54 | -0.46% | -0.51 | 47.02K | 5.27M | 0.80% | 1.85B | -1.20% | -2.83% | -0.99% | +13.55% |
Newtek Business Services CorpUS NEWTI | 25.20 | -0.45% | -0.12 | 3K | 84.66K | 0.04% | 480.28M | -1.87% | -1.50% | -0.24% | 0.00% |
IceCure Medical Ltd.US ICCM | 2.19 | -0.45% | -0.01 | 45.52K | 100.37K | 3.44% | 7.50M | -4.78% | -28.90% | -13.78% | -88.03% |
PrudentialUS PRU | 122.64 | -0.45% | -0.56 | 826.37K | 101.50M | 1.68% | 42.31B | +2.38% | +1.12% | +16.61% | +8.65% |
Northern Trust Corp PFDUS NTRSO | 18.64 | -0.45% | -0.08 | 14.07K | 263.30K | 2.18% | 298.16M | +0.08% | +1.33% | +0.62% | -4.04% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.89 | -0.45% | -0.20 | 505.95K | 22.23M | 0.56% | 8.56B | +0.27% | -0.16% | +8.18% | +14.99% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.70 | -0.45% | -0.06 | 17.68K | 241.94K | 0.18% | 70.57M | -1.51% | -1.58% | +4.88% | +3.40% |
NVR IncUS NVR | 6,345.07 | -0.45% | -28.88 | 19.07K | 120.86M | 1.51% | 16.91B | -0.80% | -0.71% | +0.63% | -13.00% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.58 | -0.45% | -0.13 | 16.38K | 468.28K | 0.33% | 149.47M | -0.21% | -0.87% | +6.19% | +12.56% |
iShares MSCI Europe Financials ETFUS EUFN | 42.88 | -0.45% | -0.19 | 939.25K | 40.33M | 0.53% | 4.32B | +1.29% | +0.98% | +15.60% | +15.60% |
Franklin FTSE Switzerland ETFUS FLSW | 43.66 | -0.45% | -0.20 | 5K | 211.84K | 0.25% | 82.94M | -0.40% | -2.28% | +3.32% | +5.24% |
Franklin Systematic Style Premia ETFUS FLSP | 28.68 | -0.45% | -0.13 | 144.54K | 4.13M | 1.53% | 1.07B | +1.29% | +1.99% | +4.48% | +6.58% |
INVESCO MSCI USA ETFUS PBUS | 77.23 | -0.45% | -0.35 | 25.04K | 1.93M | 0.45% | 11.71B | +0.05% | -0.49% | +6.32% | +12.83% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.46 | -0.45% | -0.12 | 5K | 133.80K | 0.27% | 450.63M | +0.14% | -0.11% | 0.00% | +0.08% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.76 | -0.45% | -0.13 | 474 | 13.64K | 0.00% | 6.33M | -0.13% | -0.13% | +6.21% | +8.06% |
Invesco S&P 500 Equal Weight ETFUS RSP | 219.06 | -0.45% | -0.99 | 3.26M | 713.81M | 0.57% | 100.12B | -0.74% | -0.47% | +6.07% | +14.36% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.61 | -0.45% | -0.12 | 33.55K | 889.44K | 0.79% | 307.35M | +1.76% | +8.21% | +11.39% | +25.82% |