| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Equillium Inc.US EQ | 2.21 | -0.45% | -0.01 | 225.90K | 501.80K | 2.25% | 139.73M | -7.53% | +4.74% | -17.23% | +42.58% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 53.21 | -0.45% | -0.24 | 55.82K | 2.97M | 0.42% | 170.80M | +0.04% | -2.10% | +2.50% | -1.29% |
Lincoln NationalUS LNC | 45.46 | -0.45% | -0.20 | 1.64M | 74.66M | 1.64% | 8.69B | +5.00% | -1.25% | +25.53% | +2.08% |
Venture Global, Inc.US VG | 14.42 | -0.45% | -0.06 | 7.44M | 107.12M | 2.80% | 35.81B | +1.66% | +8.71% | +8.47% | +111.36% |
XFUNDS Large Cap Income ETFUS VOOY | 25.35 | -0.45% | -0.11 | 20.15K | 510.89K | 0.86% | 1.27M | 0.00% | 0.00% | 0.00% | +0.80% |
Vyome Holdings, Inc.US HIND | 2.22 | -0.45% | -0.01 | 2K | 4.94K | 4.30% | 15.58M | +0.68% | +2.78% | +2.07% | -35.47% |
InflaRx N.V.US IFRX | 2.22 | -0.45% | -0.01 | 393.94K | 863.64K | 9.72% | 326.99M | -0.45% | +20.65% | +37.04% | +119.80% |
SunrunUS RUN | 8.89 | -0.45% | -0.04 | 5.93M | 52.16M | 3.19% | 2.14B | +1.25% | -12.84% | -25.29% | -51.68% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 10.04 | -0.45% | -0.05 | 8K | 76.14K | 0.35% | 151.18M | -0.15% | +1.67% | +9.66% | +4.31% |
CareCloudUS CCLD | 2.23 | -0.45% | -0.01 | 426.45K | 951.26K | 2.68% | 94.55M | -10.44% | -15.21% | -2.62% | -23.63% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.69 | -0.45% | -0.03 | 141.41K | 946.13K | 0.67% | 159.79M | -2.05% | -3.46% | -4.97% | -2.90% |
SELECT WATER SOLUTIONS INCUS WTTR | 20.08 | -0.45% | -0.09 | 1.10M | 22.05M | 1.79% | 2.59B | +4.15% | -0.74% | +9.13% | +90.87% |
OptimumBankUS OPHC | 8.93 | -0.45% | -0.04 | 62.34K | 554.64K | 4.79% | 215.04M | -0.56% | -1.98% | +62.36% | +110.12% |
Staar SurgicalUS STAA | 23.47 | -0.45% | -0.10 | 1.94M | 46.18M | 4.09% | 1.18B | +6.15% | -3.06% | -19.98% | +1.65% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 25.32 | -0.45% | -0.11 | 569 | 14.41K | 0.00% | 3.80M | -0.61% | -3.07% | +1.40% | +1.05% |
Cousins PropertiesUS CUZ | 29.12 | -0.44% | -0.13 | 944.66K | 27.64M | 1.64% | 4.79B | -1.09% | -1.69% | +0.24% | +12.96% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 50.61 | -0.44% | -0.23 | 14.40K | 729.60K | 0.28% | 172.07M | +0.40% | +1.67% | +9.07% | +20.53% |
Calamos Autocallable Income ETFUS CAIE | 26.89 | -0.44% | -0.12 | 546.38K | 14.70M | 0.48% | 1.30B | -1.12% | -1.74% | +0.84% | +0.54% |
CBRE Clarion Global Real Estate Income FundUS IGR | 4.49 | -0.44% | -0.02 | 171.08K | 772.72K | 0.89% | 679.52M | -1.75% | -4.67% | -2.18% | +2.51% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 42.21 | -0.44% | -0.19 | 256 | 10.81K | 0.00% | 14.42M | -0.59% | -1.32% | -1.25% | +7.05% |