| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Century Securitized Credit ETFUS ASEC | 49.67 | -0.40% | -0.20 | 11 | 568.00 | 0.00% | 19.87M | -0.66% | -0.33% | -0.57% | -1.03% |
Invesco S&P 500 Top 50 ETFUS XLG | 63.04 | -0.39% | -0.25 | 559.98K | 35.31M | 0.80% | 11.17B | +0.64% | -0.41% | +3.89% | +6.34% |
BRANDES INTERNATIONAL ETFUS BINV | 45.42 | -0.39% | -0.18 | 22.00K | 998.78K | 0.39% | 539.36M | -0.09% | -1.15% | +7.83% | +13.15% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.17 | -0.39% | -0.06 | 3K | 49.63K | 0.53% | 23.51M | +1.01% | 0.00% | +6.82% | +18.38% |
United Parks & ResortsUS PRKS | 40.45 | -0.39% | -0.16 | 588.35K | 23.69M | 2.25% | 1.83B | -4.80% | -10.17% | -8.24% | +11.43% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.93 | -0.39% | -0.24 | 3K | 159.29K | 0.25% | 151.73M | +0.20% | -0.18% | +5.74% | +16.52% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 35.41 | -0.39% | -0.14 | 827.75K | 29.25M | 1.14% | 4.47B | +1.26% | +8.45% | +16.98% | +42.67% |
iShares MSCI USA Quality Factor ETFUS QUAL | 222.58 | -0.39% | -0.88 | 614.67K | 137.05M | 0.55% | 47.71B | -0.47% | -1.38% | +4.83% | +12.06% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.55 | -0.39% | -0.18 | 67.66K | 3.08M | 0.31% | 343.45M | -0.21% | +1.00% | +5.61% | +0.04% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.42 | -0.39% | -0.15 | 1K | 41.03K | 0.11% | 33.68M | -0.10% | -0.69% | +2.87% | +9.18% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 27.90 | -0.39% | -0.11 | 92.13K | 2.57M | 0.96% | 79.24M | +0.14% | +6.29% | +3.49% | +15.70% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.80 | -0.39% | -0.12 | 964.78K | 30.69M | 0.39% | 1.50B | +0.39% | +0.70% | +6.48% | +19.67% |
Corsair Gaming, Inc.US CRSR | 12.72 | -0.39% | -0.05 | 956.01K | 12.18M | 3.06% | 1.38B | +6.00% | -11.36% | +47.39% | +114.14% |
Pembina PipelineUS PBA | 48.41 | -0.39% | -0.19 | 1.41M | 68.17M | 1.26% | 28.13B | +0.83% | +1.92% | -0.88% | +27.19% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 48.42 | -0.39% | -0.19 | 74.89K | 3.63M | 0.33% | 2.43B | +0.03% | -0.90% | +7.05% | +11.49% |
Data Storage Corp.US DTST | 2.96 | -0.39% | -0.01 | 4K | 11.95K | 3.03% | 6.92M | -3.27% | -11.38% | -12.94% | -42.19% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.97 | -0.39% | -0.09 | 27.77K | 638.69K | 0.52% | 192.68M | +0.17% | +0.53% | +5.17% | +4.41% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 33.23 | -0.39% | -0.13 | 9K | 298.59K | 0.27% | 159.17M | -0.30% | -1.39% | +0.93% | +2.34% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.63 | -0.39% | -0.11 | 8K | 223.52K | 0.61% | 59.41M | +0.18% | +0.39% | +3.10% | +8.86% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.26 | -0.39% | -0.04 | 3K | 30.79K | 0.58% | 471.96M | -1.25% | +2.09% | +2.60% | +2.60% |