| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Africa Index ETFUS AFK | 29.78 | -0.30% | -0.09 | 80.34K | 2.39M | 1.31% | 107.21M | +2.06% | +4.86% | +15.88% | +11.33% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 67.61 | -0.30% | -0.20 | 9K | 598.96K | 0.69% | 745.71M | -0.04% | -1.37% | +3.58% | +8.40% |
iShares S&P 500 3% Capped ETFUS TOPC | 35.07 | -0.30% | -0.11 | 4K | 143.13K | 0.09% | 33.32M | -0.04% | -0.50% | +5.36% | +13.18% |
ProShares UltraPro Short MidCap 400US SMDD | 7.96 | -0.30% | -0.02 | 7K | 55.00K | 2.76% | 1.82M | +0.04% | +8.69% | -8.57% | -35.94% |
Simplify Treasury Option Income ETFUS BUCK | 23.25 | -0.30% | -0.07 | 838.69K | 19.52M | 0.81% | 507.43M | -0.21% | -0.64% | -0.94% | -1.92% |
Vertical AerospaceUS EVTL | 0.5982 | -0.30% | -0.0018 | 4.33M | 2.57M | 6.18% | 102.89M | -12.45% | -56.01% | -71.10% | -88.78% |
Quantum Leap Acquisition CorpUS QLEP | 9.97 | -0.30% | -0.03 | 121 | 1.21K | 0.00% | 298.90M | -0.40% | -0.30% | 0.00% | +0.20% |
Invesco India ETFUS IMVP | 20.04 | -0.30% | -0.06 | 5K | 101.18K | 0.27% | 105.84M | +0.07% | -2.63% | -0.96% | -17.55% |
Technipfmc PlcUS FTI | 79.84 | -0.30% | -0.24 | 2.39M | 190.37M | 1.51% | 31.31B | +5.27% | +14.68% | +14.14% | +79.17% |
Dimensional US Core Equity Market ETFUS DFAU | 53.28 | -0.30% | -0.16 | 411.80K | 21.95M | 0.37% | 12.88B | +0.23% | -0.47% | +6.36% | +13.85% |
Mountain Crest Acquisition 6 CorpUS MCAH | 9.99 | -0.30% | -0.03 | 815 | 8.14K | 0.10% | 86.53M | -0.50% | +0.40% | 0.00% | +0.50% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 6.67 | -0.30% | -0.02 | 103.73K | 693.63K | 0.90% | 287.25M | -0.15% | +0.45% | +2.93% | +14.41% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.68 | -0.30% | -0.08 | 5K | 126.51K | 0.26% | 5.34M | +0.30% | +0.57% | +1.81% | +5.00% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 93.39 | -0.30% | -0.28 | 437.60K | 40.86M | 0.42% | 14.24B | +0.15% | -0.53% | +6.00% | +13.20% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.68 | -0.30% | -0.03 | 8K | 94.16K | 0.34% | 39.54M | -0.39% | -2.38% | +2.12% | +7.91% |
SPDR S&P Capital Markets ETFUS KCE | 170.92 | -0.30% | -0.51 | 9K | 1.61M | 1.15% | 482.84M | -0.28% | +4.46% | +13.77% | +14.00% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 38.06 | -0.30% | -0.11 | 14 | 553 | 0.00% | 2.85M | +0.84% | +1.32% | +5.84% | +14.50% |
Davis Select Financial ETFUS DFNL | 52.37 | -0.30% | -0.16 | 35.42K | 1.86M | 0.46% | 491.01M | +1.13% | +0.10% | +12.44% | +8.37% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.43 | -0.30% | -0.14 | 5K | 243.58K | 0.43% | 126.52M | +0.12% | -0.69% | +4.76% | +9.87% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 23.07 | -0.30% | -0.07 | 10K | 225.02K | 0.65% | 0 | -1.66% | -5.97% | -8.67% | -7.79% |