| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lazard Listed Infrastructure ETFUS GLIX | 26.66 | -0.30% | -0.08 | 6K | 167.05K | 0.56% | 46.66M | -0.97% | -3.36% | -3.14% | +7.09% |
Merlin IncUS MRLN | 3.35 | -0.30% | -0.01 | 848.15K | 2.81M | 5.64% | 338.35M | +2.13% | -24.55% | -52.48% | -68.75% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.70 | -0.30% | -0.02 | 141.42K | 946.04K | 0.67% | 160.03M | -1.90% | -3.32% | -4.83% | -2.76% |
Fundrise Innovation Fund LLCUS VCX | 36.88 | -0.30% | -0.11 | 414.90K | 15.53M | 6.06% | 1.05B | -7.43% | +7.05% | -73.66% | +18.02% |
POLEN FOCUS GROWTH ETFUS PCLG | 23.17 | -0.30% | -0.07 | 11.58K | 268.26K | 0.09% | 90.51M | -1.07% | -1.36% | +5.15% | -7.17% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 30.22 | -0.30% | -0.09 | 1K | 35.28K | 0.05% | 22.97M | +0.24% | +0.80% | +5.44% | +7.37% |
MGE Energy IncUS MGEE | 77.37 | -0.30% | -0.23 | 105.56K | 8.17M | 1.16% | 2.92B | -1.00% | -5.11% | -0.46% | -1.34% |
Alexander'sUS ALX | 262.42 | -0.30% | -0.78 | 24.68K | 6.48M | 1.61% | 1.34B | -2.88% | -5.23% | -2.04% | +20.41% |
Cornerstone Strategic Value FundUS CLM | 6.73 | -0.30% | -0.02 | 926.26K | 6.24M | 0.59% | 2.08B | +1.66% | -10.86% | -9.18% | -19.50% |
LM Ericsson TelephoneUS ERIC | 10.10 | -0.30% | -0.03 | 4.33M | 43.84M | 1.04% | 33.17B | +1.51% | -0.49% | -12.93% | +4.66% |
TrueShares ConVex Protect ETFUS PVEX | 31.24 | -0.30% | -0.09 | 10K | 302.04K | 0.30% | 58.42M | -0.02% | -1.54% | +4.69% | +10.13% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.56 | -0.29% | -0.07 | 315 | 7.61K | 3.72% | 40.05M | +0.42% | +3.00% | +7.43% | +24.41% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 36.89 | -0.29% | -0.11 | 313 | 11.55K | 0.00% | 32.46M | +0.03% | -0.48% | +3.59% | +10.19% |
FTAIMUS FTAIM | 27.11 | -0.29% | -0.08 | 1K | 34.42K | 0.09% | 70.49M | -1.58% | -1.79% | +1.50% | -0.22% |
M Evo Global Acquisition IIUS MEVOU | 10.17 | -0.29% | -0.03 | 100 | 1.02K | 0.00% | 406.80M | +0.10% | +0.69% | +0.20% | +1.70% |
ProShares Short Russell2000US RWM | 13.60 | -0.29% | -0.04 | 14.28M | 194.73M | 0.95% | 132.15M | 0.00% | +2.26% | -5.09% | -16.92% |
Park Dental PartnersUS PARK | 20.43 | -0.29% | -0.06 | 10K | 193.87K | 2.98% | 97.15M | -2.01% | -3.45% | +14.39% | +38.41% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 5.42 | -0.29% | -0.02 | 5K | 28.09K | 3.31% | 1.62M | -10.83% | -13.91% | +2.17% | -60.68% |
CXAppUS CXAI | 3.41 | -0.29% | -0.01 | 253.47K | 852.13K | 9.06% | 7.98M | -5.54% | -57.37% | -68.22% | -79.46% |
Irhythm Technologies Inc.US IRTC | 123.07 | -0.29% | -0.36 | 444.54K | 54.33M | 2.39% | 4.04B | +2.35% | -3.73% | +8.01% | -30.64% |