| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares S&P 500 EX-Financials ETFUS SPXN | 84.26 | -0.28% | -0.24 | 712 | 60.09K | 0.00% | 80.05M | +0.14% | -0.52% | +5.46% | +13.94% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.95 | -0.28% | -0.10 | 195 | 7.03K | 0.00% | 31.10M | +0.04% | -0.35% | +3.32% | +10.01% |
Korn FerryUS KFY | 85.35 | -0.28% | -0.24 | 621.68K | 53.02M | 2.93% | 4.38B | -1.08% | +1.52% | +16.44% | +29.28% |
Point Bridge America First ETFUS MAGA | 57.26 | -0.28% | -0.16 | 94 | 5.39K | 0.00% | 31.49M | +0.08% | -0.29% | +4.96% | +11.41% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 3.58 | -0.28% | -0.01 | 2.71M | 9.68M | 5.57% | 15.79M | +3.77% | +18.94% | -15.57% | -83.62% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 10.75 | -0.28% | -0.03 | 93.40K | 1.00M | 0.46% | 357.77M | -1.65% | -4.87% | -6.19% | -4.53% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.10 | -0.28% | -0.07 | 6K | 158.40K | 0.28% | 170.59M | +0.08% | -0.12% | -0.59% | -0.57% |
Leuthold Core ETFUS LCR | 40.82 | -0.28% | -0.11 | 701 | 28.62K | 0.05% | 69.40M | +0.19% | +0.70% | +4.90% | +6.69% |
Azitra IncUS AZTR | 0.1795 | -0.28% | -0.0005 | 340.02K | 59.64K | 5.28% | 10.88M | +1.47% | +32.96% | -24.42% | -32.21% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.58 | -0.28% | -0.06 | 9K | 193.20K | 0.51% | 51.35M | -1.37% | -2.38% | -3.60% | -4.32% |
MondelezUS MDLZ | 61.28 | -0.28% | -0.17 | 7.91M | 485.57M | 1.51% | 78.55B | -1.73% | -2.12% | -4.52% | +13.84% |
m+ DualYield Autocall ETFUS MPDY | 24.63 | -0.28% | -0.07 | 10.85K | 267.35K | 0.53% | 14.04M | +0.06% | 0.00% | 0.00% | -2.49% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.25 | -0.28% | -0.07 | 34.95K | 882.70K | 0.20% | 294.10M | -0.45% | -0.81% | -1.46% | -2.72% |
iShares Russell Mid-Cap ETFUS IWR | 111.83 | -0.28% | -0.31 | 839.94K | 93.85M | 0.80% | 57.00B | -0.40% | -1.13% | +6.11% | +16.16% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.85 | -0.28% | -0.05 | 8K | 157.02K | 0.15% | 24.81M | +0.17% | +0.35% | +0.63% | -7.74% |
Corgi RDDT 2x Daily ETFUS RDDC | 12.73 | -0.28% | -0.04 | 181 | 2.30K | 0.00% | 318.25K | +2.37% | -12.05% | 0.00% | -49.56% |
IDEAYA BiosciencesUS IDYA | 39.86 | -0.28% | -0.11 | 448.01K | 17.84M | 1.63% | 3.84B | -0.62% | +7.67% | +44.42% | +15.30% |
Ramaco Resources Inc Senior NotesUS METCI | 25.39 | -0.27% | -0.07 | 4K | 103.57K | 0.71% | 1.27B | -0.24% | +0.63% | +0.24% | +0.55% |
Assurant IncUS AIZN | 18.14 | -0.27% | -0.05 | 11.73K | 214.62K | 2.80% | 181.40M | -2.42% | -3.61% | -4.32% | -6.74% |
Alerian Energy Infrastructure ETFUS ENFR | 39.92 | -0.27% | -0.11 | 51.92K | 2.06M | 1.12% | 544.91M | +0.63% | +3.70% | +2.89% | +26.91% |