| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.33 | -0.29% | -0.07 | 5K | 123.99K | 0.71% | 0 | -0.28% | -2.61% | -0.71% | -0.67% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 104.46 | -0.29% | -0.30 | 187.27K | 19.58M | 0.73% | 10.82B | +0.38% | -0.69% | +5.32% | +14.29% |
RH TACTICAL OUTLOOK ETFUS RHTX | 20.36 | -0.29% | -0.06 | 15 | 315 | 0.00% | 8.01M | -0.03% | -0.42% | +2.61% | +8.84% |
Kemper CorpUS KMPB | 24.45 | -0.29% | -0.07 | 22.91K | 561.27K | 0.73% | 1.44B | -0.73% | -1.01% | +2.95% | +4.49% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 50.52 | -0.29% | -0.14 | 2K | 114.20K | 0.73% | 10.10M | 0.00% | 0.00% | 0.00% | +0.90% |
MSCI IncUS MSCI | 573.01 | -0.29% | -1.64 | 477.18K | 271.30M | 2.25% | 41.90B | +0.39% | +1.75% | -5.84% | -0.13% |
Invesco Preferred ETFUS PGX | 10.49 | -0.29% | -0.03 | 3.71M | 38.97M | 0.38% | 3.70B | -1.04% | -2.15% | -3.50% | -6.67% |
DoubleLine Income Solutions FundUS DSL | 10.51 | -0.28% | -0.03 | 372.19K | 3.92M | 0.38% | 1.20B | -1.59% | -3.04% | -2.87% | -6.74% |
Vanguard Materials ETFUS VAW | 235.46 | -0.28% | -0.67 | 20.82K | 4.91M | 1.06% | 3.05B | -1.28% | -0.40% | +5.48% | +13.45% |
iQiyi Inc.US IQ | 0.8800 | -0.28% | -0.0025 | 9.80M | 8.69M | 4.51% | 847.40M | -4.35% | -33.83% | -14.56% | -54.17% |
Gotham Enhanced 500 ETFUS GSPY | 42.75 | -0.28% | -0.12 | 6K | 270.24K | 0.33% | 754.55M | +0.39% | +0.83% | +8.08% | +16.08% |
Tortoise North American Pipeline FundUS TPYP | 43.32 | -0.28% | -0.12 | 19.35K | 836.57K | 0.87% | 888.87M | +0.74% | +4.00% | +1.56% | +22.73% |
SRH REIT COVERED CALL ETFUS SRHR | 57.81 | -0.28% | -0.16 | 211 | 12.24K | 0.00% | 52.03M | -0.71% | -3.17% | -0.24% | +8.84% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 24.73 | -0.28% | -0.07 | 317.73K | 7.85M | 0.87% | 1.16B | -1.60% | -0.94% | +7.28% | +21.31% |
Madrigal PharmaceuticalsUS MDGL | 541.08 | -0.28% | -1.53 | 177.17K | 95.90M | 2.27% | 12.47B | +1.37% | +6.09% | +14.80% | -7.09% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 39.30 | -0.28% | -0.11 | 10.87K | 428.89K | 0.90% | 110.04M | -3.28% | -5.69% | -2.91% | +7.14% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.84 | -0.28% | -0.09 | 43.39K | 1.38M | 0.44% | 162.38M | +0.03% | -0.59% | +5.08% | +10.00% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.95 | -0.28% | -0.04 | 2K | 32.39K | 0.28% | 0 | -0.28% | -3.74% | 0.00% | -33.56% |
Global X Commodity Strategy ETFUS COMD | 30.11 | -0.28% | -0.08 | 476 | 14.36K | 0.00% | 3.31M | +1.62% | +9.13% | +10.60% | +21.02% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 49.22 | -0.28% | -0.14 | 3K | 151.44K | 0.17% | 201.80M | +0.18% | +0.20% | +5.31% | +10.70% |