| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco CurrencyShares Swiss Franc TrustUS FXF | 108.81 | -0.27% | -0.29 | 25.04K | 2.72M | 0.15% | 386.28M | -0.10% | -0.28% | -1.28% | -2.50% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 30.07 | -0.27% | -0.08 | 4K | 126.51K | 1.82% | 78.19M | -2.78% | -2.53% | -6.17% | -1.54% |
Alpha Architect US Equity 3 ETFUS AAUA | 58.89 | -0.27% | -0.16 | 385 | 22.69K | 0.02% | 365.73M | +0.19% | -0.33% | +7.63% | +18.88% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 46.24 | -0.26% | -0.12 | 3K | 151.31K | 2.74% | 46.24M | +4.16% | +1.33% | +30.38% | +36.44% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.78 | -0.26% | -0.01 | 201.01K | 749.46K | 4.62% | 4.18M | -9.13% | -34.37% | -46.31% | -85.90% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.24 | -0.26% | -0.07 | 36.17K | 1.02M | 0.49% | 33.04M | +0.04% | -0.56% | +6.22% | +10.92% |
UberUS UBER | 75.76 | -0.26% | -0.20 | 14.42M | 1.09B | 2.17% | 154.31B | -3.88% | +0.99% | +10.42% | -7.28% |
Essential 40 Stock ETFUS ESN | 20.64 | -0.26% | -0.05 | 20.75K | 428.19K | 0.48% | 338.89M | -0.04% | +0.61% | +6.57% | +20.25% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.70 | -0.26% | -0.12 | 26.79K | 1.22M | 0.39% | 1.65B | +0.41% | -0.38% | +6.45% | +13.73% |
Fidelity Hedged Equity ETFUS FHEQ | 34.20 | -0.26% | -0.09 | 51.75K | 1.77M | 0.58% | 979.83M | +0.15% | -0.67% | +5.72% | +10.64% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.61 | -0.26% | -0.02 | 287.99K | 2.18M | 0.92% | 75.57M | 0.00% | +0.40% | +0.20% | -3.67% |
Check PointUS CHKP | 137.05 | -0.26% | -0.36 | 768.72K | 105.24M | 4.18% | 13.99B | -0.92% | +7.22% | +9.04% | -26.14% |
CrossAmerica Partners LPUS CAPL | 22.85 | -0.26% | -0.06 | 54.60K | 1.24M | 2.01% | 871.05M | -1.04% | +6.73% | +1.74% | +10.92% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 75.44 | -0.26% | -0.20 | 2K | 122.07K | 0.74% | 16.87M | +1.41% | +1.10% | +7.43% | +12.70% |
Energy RecoveryUS ERII | 7.63 | -0.26% | -0.02 | 642.92K | 4.92M | 1.96% | 389.47M | -1.80% | -12.10% | -3.66% | -43.44% |
Vale SAUS VALE | 15.27 | -0.26% | -0.04 | 25.76M | 395.73M | 2.87% | 65.19B | +1.60% | +3.81% | +2.28% | +17.19% |
American Century U.S. Quality Value ETFUS VALQ | 72.55 | -0.26% | -0.19 | 4K | 320.05K | 0.43% | 340.99M | -0.02% | +0.87% | +6.66% | +9.69% |
MFS Active International Value ETFUS MIVL | 26.66 | -0.26% | -0.07 | 10 | 292.00 | 0.00% | 25.32M | +0.66% | -0.73% | +7.93% | +5.80% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.25 | -0.26% | -0.07 | 6K | 140.01K | 0.89% | 2.02M | +0.47% | 0.00% | 0.00% | +0.59% |
Prudential Global Short Duration High Yield FundUS GHY | 11.49 | -0.26% | -0.03 | 232.09K | 2.67M | 0.65% | 470.56M | -1.03% | -2.54% | -2.96% | -6.89% |