| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thornburg Income Builder Opportunities TrustUS TBLD | 22.07 | -0.27% | -0.06 | 32.91K | 726.27K | 0.99% | 708.05M | -1.14% | -1.12% | +2.60% | +9.80% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.57 | -0.27% | -0.16 | 12.03K | 692.63K | 0.62% | 1.46B | +0.14% | +0.09% | +4.73% | +7.71% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 58.52 | -0.27% | -0.16 | 795 | 46.76K | 0.24% | 28.09M | -0.17% | -1.61% | +3.08% | +10.59% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.79 | -0.27% | -0.07 | 11.03K | 284.58K | 0.15% | 39.98M | +0.16% | -0.04% | +1.64% | +3.05% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 33.43 | -0.27% | -0.09 | 7K | 218.11K | 0.66% | 16.71M | +0.02% | -0.68% | +6.81% | +15.07% |
First Citizens BancShares, IncUS FCNCO | 20.32 | -0.27% | -0.05 | 11.64K | 237.84K | 0.88% | 162.52M | -2.19% | -1.05% | -0.51% | -4.13% |
Prime Medicine, Inc.US PRME | 3.70 | -0.27% | -0.01 | 1.62M | 6.05M | 5.66% | 667.89M | +2.49% | +20.13% | +36.53% | +6.63% |
CME Group IncUS CME | 281.29 | -0.27% | -0.76 | 1.65M | 463.30M | 1.54% | 101.15B | -1.58% | +6.69% | +6.63% | +3.01% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.68 | -0.27% | -0.15 | 6K | 352.72K | 0.30% | 356.35M | +0.23% | +0.13% | +4.04% | +9.69% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.32 | -0.27% | -0.11 | 4K | 142.59K | 0.22% | 59.46M | +0.22% | +0.24% | +4.66% | +8.58% |
iShares Global Comm Services ETFUS IXP | 118.30 | -0.27% | -0.32 | 7K | 824.59K | 0.58% | 473.21M | +0.59% | +0.26% | +0.46% | -2.41% |
Kimbell Royalty Partners LPUS KRP | 14.88 | -0.27% | -0.04 | 831.75K | 12.34M | 1.04% | 1.61B | -0.20% | -0.67% | -4.25% | +26.53% |
Innovate Corp.US VATE | 7.44 | -0.27% | -0.02 | 51.48K | 380.59K | 2.28% | 101.59M | -1.98% | -38.56% | -53.64% | +64.60% |
Burney U.S. Factor Rotation ETFUS BRNY | 58.73 | -0.27% | -0.16 | 6K | 363.16K | 0.27% | 615.49M | -0.62% | -0.27% | +7.40% | +16.42% |
Lazard Japanese Equity ETFUS JPY | 39.45 | -0.27% | -0.11 | 1K | 46.50K | 0.33% | 86.79M | +2.05% | +1.75% | +9.72% | +23.29% |
Honeytree U.S. Equity ETFUS BEEZ | 34.82 | -0.27% | -0.09 | 127 | 4.43K | 0.00% | 5.92M | -1.86% | -2.27% | +5.26% | +4.77% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 63.53 | -0.27% | -0.17 | 774.71K | 49.50M | 0.93% | 258.48M | +1.57% | +7.02% | +21.26% | +14.72% |
Alpha Architect US Equity ETFUS AAUS | 61.79 | -0.27% | -0.17 | 21 | 1.36K | 0.00% | 505.89M | +0.19% | -0.37% | +4.89% | +12.13% |
AB MODERATE BUFFER ETFUS BUFM | 41.23 | -0.27% | -0.11 | 17.32K | 714.70K | 0.51% | 467.96M | +0.02% | -0.02% | +3.48% | +5.53% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 113.87 | -0.27% | -0.30 | 948 | 107.93K | 0.33% | 83.13M | -1.34% | -1.47% | +0.69% | +13.39% |