| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 25.38 | -0.27% | -0.07 | 291 | 7.40K | 0.00% | 30.46M | +0.88% | +2.22% | +5.82% | +5.23% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.51 | -0.27% | -0.09 | 3K | 89.06K | 0.14% | 47.45M | +0.19% | +0.58% | +3.76% | +9.37% |
MFS Blended Research Core Equity ETFUS BRCE | 30.52 | -0.27% | -0.08 | 4K | 134.63K | 0.20% | 37.39M | -0.07% | +0.63% | +9.12% | +17.93% |
Day Hagan Smart Sector ETFUS SSUS | 56.45 | -0.27% | -0.16 | 79.87K | 4.51M | 0.36% | 584.26M | +0.16% | -0.07% | +6.09% | +15.79% |
Praxis Impact Large Cap Value ETFUS PRXV | 36.39 | -0.27% | -0.10 | 3K | 101.00K | 0.27% | 91.88M | +0.55% | +1.11% | +7.91% | +20.01% |
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETNUS LQDD | 50.29 | -0.27% | -0.14 | 8 | 401.14 | 0.00% | 5.03M | +1.48% | 0.00% | 0.00% | +0.59% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.95 | -0.27% | -0.08 | 46.00K | 1.38M | 0.30% | 1.74B | -0.62% | -1.41% | +5.64% | +9.62% |
Elauwit CorporationUS ELWT | 7.30 | -0.27% | -0.02 | 1K | 8.03K | 0.00% | 48.32M | +2.67% | -10.21% | +18.12% | +43.98% |
Rubico IncUS RUBI | 1.83 | -0.27% | 0.00 | 26.26K | 47.67K | 2.19% | 3.27M | +6.73% | -18.89% | -84.47% | -99.91% |
Direxion Daily 7-10 Year Treasury Bull 3X SharesUS TYD | 22.32 | -0.27% | -0.06 | 19.72K | 440.50K | 0.49% | 27.90M | -0.94% | -2.58% | -4.86% | -12.20% |
VanEck Energy Income ETFUS EINC | 121.49 | -0.27% | -0.33 | 22.32K | 2.70M | 0.38% | 80.76M | +0.64% | +4.31% | +0.78% | +26.22% |
Duke Energy CorporationUS DUKB | 21.94 | -0.27% | -0.06 | 34.63K | 761.06K | 0.64% | 877.60M | -1.04% | -2.49% | -7.78% | -10.81% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 117.08 | -0.27% | -0.32 | 66.46K | 7.78M | 0.58% | 1.93B | -0.63% | -0.77% | +5.67% | +13.26% |
Virtus Global Multi-Sector Income FundUS VGI | 7.32 | -0.27% | -0.02 | 29.52K | 216.41K | 0.68% | 82.81M | -0.27% | -1.08% | -1.21% | -6.63% |
Smithfield Foods Inc.US SFD | 21.97 | -0.27% | -0.06 | 1.57M | 34.66M | 1.82% | 8.64B | +0.14% | -13.50% | -18.11% | -1.61% |
Brookfield CorpUS BN | 40.31 | -0.27% | -0.11 | 2.55M | 102.92M | 1.69% | 89.97B | -2.47% | -8.55% | -9.64% | -12.16% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 40.44 | -0.27% | -0.11 | 10K | 394.06K | 0.54% | 175.53M | -0.57% | -0.74% | +6.24% | +16.48% |
CION INVT CORPUS CION | 7.34 | -0.27% | -0.02 | 233.84K | 1.72M | 1.63% | 361.15M | -0.54% | -2.26% | +5.16% | -24.10% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 40.40 | -0.27% | -0.11 | 10K | 403.53K | 1.18% | 188.67M | -1.03% | -0.44% | +6.88% | +18.56% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 48.96 | -0.27% | -0.13 | 16 | 803 | 0.00% | 301.12M | +0.16% | -0.22% | +5.15% | +13.10% |