| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.60 | -0.25% | -0.09 | 171.46K | 6.29M | 0.57% | 331.23M | -0.05% | -0.19% | +0.83% | +1.36% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 27.00 | -0.25% | -0.07 | 8K | 217.66K | 0.41% | 47.26M | +0.29% | +0.43% | +4.28% | +7.63% |
Air TUS AIRTP | 18.81 | -0.24% | -0.05 | 424 | 7.98K | 0.00% | 15.80M | +0.37% | -1.08% | +4.01% | -4.26% |
Virtus Real Asset Income ETFUS VRAI | 28.78 | -0.24% | -0.07 | 328 | 9.42K | 0.00% | 18.71M | +0.09% | +2.35% | +2.74% | +23.98% |
Roundhill Ball Metaverse ETFUS METV | 20.40 | -0.24% | -0.05 | 9K | 181.13K | 0.73% | 224.91M | +0.44% | +6.28% | +17.78% | +8.63% |
Nuveen U.S. Infrastructure ETFUS NUIF | 25.02 | -0.24% | -0.06 | 2K | 37.98K | 0.00% | 23.77M | +0.43% | +0.56% | 0.00% | -0.28% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.51 | -0.24% | -0.06 | 49.80K | 1.22M | 1.22% | 1.00B | -1.01% | -1.05% | +1.49% | +4.88% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.39 | -0.24% | -0.15 | 13.74K | 843.65K | 0.37% | 1.28B | +0.15% | +0.11% | +4.68% | +9.79% |
Slide Insurance Holdings Inc.US SLDE | 24.67 | -0.24% | -0.06 | 1.16M | 28.62M | 2.06% | 2.88B | +5.07% | +16.75% | +44.27% | +26.64% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 46.77 | -0.24% | -0.11 | 967 | 45.25K | 0.02% | 43.03M | +0.11% | -0.34% | +4.77% | +9.91% |
Brighthouse Financial IncUS BHF | 53.58 | -0.24% | -0.13 | 516.69K | 27.47M | 2.18% | 3.08B | +1.02% | -11.87% | -15.07% | -17.30% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.54 | -0.24% | -0.05 | 1K | 25.78K | 0.00% | 106.81M | +0.22% | +0.57% | +2.93% | +6.92% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.32 | -0.24% | -0.02 | 163.19K | 1.68M | 0.15% | 357.86M | -0.15% | -0.05% | +0.15% | +0.73% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 30.98 | -0.24% | -0.07 | 355.93K | 11.01M | 0.79% | 3.28B | +0.98% | +7.16% | +10.88% | +33.36% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 68.46 | -0.24% | -0.17 | 4K | 266.50K | 0.45% | 263.58M | -1.17% | -4.59% | +1.74% | +0.14% |
The Free Markets ETFUS FMKT | 22.95 | -0.24% | -0.06 | 118 | 2.71K | 0.00% | 11.93M | +1.66% | +2.03% | +7.64% | +6.36% |
TXNM EnergyUS TXNM | 58.00 | -0.24% | -0.14 | 1.24M | 71.81M | 0.44% | 6.39B | +0.62% | +0.69% | +0.96% | -1.49% |
NEOS S&P 500 High Income ETFUS SPYI | 53.86 | -0.24% | -0.13 | 2.85M | 153.27M | 0.34% | 11.76B | +0.24% | -0.59% | +3.58% | +2.53% |
Elite Express Holding Inc.US ETS | 0.8300 | -0.24% | -0.0020 | 6K | 5.00K | 8.06% | 40.43M | +1.28% | -28.45% | +33.85% | +67.88% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.75 | -0.24% | -0.05 | 7K | 136.46K | 1.01% | 0 | -2.58% | -6.19% | -10.94% | -12.30% |