| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE United Kingdom ETFUS FLGB | 37.38 | -0.24% | -0.09 | 27.39K | 1.02M | 0.64% | 908.33M | -0.04% | -0.19% | +6.68% | +10.76% |
Phunware, Inc.US PHUN | 2.08 | -0.24% | 0.00 | 104.70K | 217.14K | 3.36% | 42.53M | -0.48% | -2.35% | +6.12% | +12.43% |
iShares Morningstar Mid-Cap ETFUS IMCB | 98.80 | -0.24% | -0.24 | 91.59K | 9.04M | 0.73% | 1.70B | -0.49% | -0.89% | +7.39% | +19.42% |
LHA Market State Tactical Beta ETFUS MSTB | 44.24 | -0.24% | -0.11 | 2K | 76.33K | 0.27% | 199.08M | +0.20% | -0.31% | +5.65% | +10.82% |
PhenixFIN CorporationUS PFX | 46.00 | -0.24% | -0.11 | 10.73K | 487.78K | 2.17% | 88.90M | -12.74% | -1.25% | +5.99% | +4.12% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 83.64 | -0.24% | -0.20 | 73.22K | 6.12M | 0.54% | 2.10B | +0.77% | +0.93% | +9.69% | +17.42% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 23.19 | -0.24% | -0.06 | 86.16K | 2.00M | 0.90% | 58.21M | +0.19% | +0.82% | +7.56% | +19.50% |
Vanguard US Multifactor ETFUS VFMF | 187.57 | -0.24% | -0.45 | 119.64K | 22.46M | 0.72% | 991.32M | +1.02% | +1.52% | +8.73% | +24.45% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 44.26 | -0.24% | -0.11 | 471 | 20.94K | 0.00% | 5.09M | -3.36% | -2.20% | +17.81% | +33.89% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.41 | -0.24% | -0.02 | 83.51K | 704.54K | 1.19% | 566.01M | -1.18% | -1.52% | +1.57% | -4.65% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.85 | -0.24% | -0.09 | 329.85K | 12.48M | 0.74% | 1.40B | +1.07% | +4.21% | +6.11% | +20.35% |
PeakShares Sector Rotation ETFUS PSTR | 32.18 | -0.24% | -0.08 | 10K | 321.06K | 0.47% | 67.57M | +0.15% | +0.66% | +5.51% | +11.36% |
Dimensional International Value ETFUS DFIV | 58.94 | -0.24% | -0.14 | 1.07M | 62.97M | 0.52% | 22.45B | +1.71% | +1.66% | +8.57% | +18.12% |
John Hancock Multifactor Large Cap ETFUS JHML | 90.98 | -0.24% | -0.22 | 121.96K | 11.11M | 0.29% | 1.17B | -0.04% | -0.76% | +5.18% | +13.94% |
KronosUS KRO | 8.43 | -0.24% | -0.02 | 241.22K | 2.04M | 4.02% | 969.90M | -4.20% | -1.86% | +29.69% | +90.72% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 50.58 | -0.24% | -0.12 | 12.80K | 647.09K | 0.49% | 312.95M | -0.76% | -1.29% | +3.88% | +11.29% |
MarzettiUS MZTI | 105.39 | -0.24% | -0.25 | 306.41K | 32.32M | 1.66% | 2.88B | -8.23% | -7.13% | -3.63% | -35.90% |
Infracap Mlp ETFUS AMZA | 50.63 | -0.24% | -0.12 | 56.13K | 2.84M | 1.88% | 490.60M | +0.92% | +5.61% | +7.29% | +28.14% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 47.18 | -0.24% | -0.11 | 731 | 34.51K | 0.15% | 198.15M | +0.11% | -0.29% | +6.06% | +10.00% |
Invesco Aerospace & Defense ETFUS PPA | 165.18 | -0.24% | -0.39 | 175.83K | 29.02M | 0.85% | 7.90B | -2.84% | -10.12% | -1.46% | +5.46% |