| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Value EtfUS MFSV | 29.65 | -0.24% | -0.07 | 66.42K | 1.96M | 0.50% | 607.08M | -0.27% | -1.03% | +6.35% | +11.72% |
ProShares Short 20+ Year TreasuryUS TBF | 25.42 | -0.24% | -0.06 | 74.17K | 1.88M | 0.39% | 116.17M | +0.63% | +0.71% | +2.79% | +5.39% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.39 | -0.23% | -0.09 | 3K | 128.29K | 0.28% | 128.22M | +0.11% | +0.36% | +5.01% | +10.16% |
MassMutual Participation InvestorsUS MPV | 17.02 | -0.23% | -0.04 | 12.00K | 203.53K | 1.29% | 182.78M | +4.29% | +3.97% | +4.67% | +7.11% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 196.68 | -0.23% | -0.46 | 504 | 99.00K | 0.01% | 18.09M | +0.46% | -0.86% | +11.06% | +21.46% |
BNY Mellon High Yield ETFUS BKHY | 47.02 | -0.23% | -0.11 | 24.99K | 1.18M | 0.32% | 166.92M | -0.72% | -0.63% | -0.61% | -2.18% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 20.66 | -0.23% | -0.05 | 3K | 58.05K | 0.14% | 38.22M | +0.58% | +2.84% | +3.04% | +3.40% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.83 | -0.23% | -0.06 | 16.59K | 412.19K | 0.12% | 18.62M | -0.79% | -1.11% | -1.85% | -0.67% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 42.30 | -0.23% | -0.10 | 259 | 10.95K | 0.00% | 14.45M | -0.38% | -1.11% | -1.04% | +7.28% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.81 | -0.23% | -0.06 | 478.92K | 12.85M | 0.48% | 1.77B | +0.09% | -0.34% | +4.65% | +8.07% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 29.81 | -0.23% | -0.07 | 3K | 74.91K | 0.00% | 7.15M | -0.02% | +0.58% | +6.46% | +15.07% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 34.54 | -0.23% | -0.08 | 32.98K | 1.13M | 4.10% | 39.03M | -6.23% | -12.56% | +10.81% | +9.75% |
US Large Cap Vector ETFUS DFVX | 85.68 | -0.23% | -0.20 | 7K | 560.83K | 0.24% | 556.92M | +0.11% | -0.06% | +6.33% | +15.24% |
Columbia India Consumer ETFUS INCO | 61.18 | -0.23% | -0.14 | 10.86K | 665.01K | 0.46% | 226.36M | -0.64% | -2.83% | +7.11% | -5.61% |
VanEck Materials TruSector ETFUS TRUM | 25.91 | -0.23% | -0.06 | 844 | 21.84K | 0.00% | 259.10K | -1.27% | -0.05% | 0.00% | +3.60% |
First Trust New York Municipal High Income ETFUS FMNY | 25.82 | -0.23% | -0.06 | 9K | 227.83K | 0.24% | 37.43M | -1.02% | -2.42% | -3.61% | -3.30% |
Avantis U.S. Large Cap Value ETFUS AVLV | 94.67 | -0.23% | -0.22 | 1.48M | 139.99M | 0.39% | 21.74B | +0.66% | +0.94% | +6.23% | +24.94% |
Vanguard Mega Cap Value ETFUS MGV | 167.94 | -0.23% | -0.39 | 143.91K | 24.17M | 0.51% | 13.93B | +0.39% | +0.69% | +6.41% | +18.97% |
Winchester Bancorp IncUS WSBK | 12.99 | -0.23% | -0.03 | 35.71K | 464.21K | 0.46% | 120.75M | +0.08% | -0.08% | +1.09% | +24.31% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.52 | -0.23% | -0.11 | 112.46K | 5.35M | 0.29% | 2.55B | +0.19% | -0.59% | +6.50% | +14.04% |