| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 117.93 | -0.22% | -0.26 | 1K | 141.41K | 0.63% | 140.33M | -0.11% | -1.42% | +5.16% | +6.03% |
Aptus April Deep Buffer ETFUS APDB | 26.21 | -0.22% | -0.06 | 1K | 34.37K | 0.08% | 6.03M | +0.13% | +0.26% | +3.37% | +3.18% |
ProShares UltraShort UtilitiesUS SDP | 24.05 | -0.22% | -0.05 | 17.21K | 412.38K | 2.05% | 4.41M | -1.31% | +3.19% | +3.55% | -3.60% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 25.67 | -0.22% | -0.06 | 222 | 5.71K | 0.00% | 145.62M | -0.09% | -1.11% | +2.68% | +11.72% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.40 | -0.22% | -0.07 | 3K | 88.58K | 0.18% | 68.04M | +0.09% | +0.48% | +3.69% | +6.93% |
iShares FinTech Active ETFUS BPAY | 27.81 | -0.22% | -0.06 | 2K | 55.65K | 0.36% | 10.01M | +0.98% | +3.91% | +20.27% | +2.44% |
The Trenchless FundUS RVER | 36.68 | -0.22% | -0.08 | 182 | 6.71K | 0.00% | 147.83M | +1.94% | -0.28% | +7.33% | +18.77% |
Orthofix International NVUS OFIX | 9.29 | -0.21% | -0.02 | 202.59K | 1.88M | 2.26% | 378.41M | -4.23% | -9.63% | -4.52% | -38.72% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 46.53 | -0.21% | -0.10 | 779 | 36.15K | 0.43% | 5.82M | -1.26% | +1.48% | +6.94% | -15.29% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.97 | -0.21% | -0.06 | 1K | 34.54K | 0.07% | 48.95M | +0.07% | 0.00% | +1.47% | +4.04% |
StandexUS SXI | 275.78 | -0.21% | -0.59 | 167.99K | 46.30M | 2.88% | 3.34B | -7.59% | -18.92% | -5.14% | +26.92% |
Beacon Unified Catalyst ETFUS BSR | 30.80 | -0.21% | -0.07 | 76 | 2.34K | 0.00% | 35.11M | +0.03% | -0.02% | +3.15% | +5.20% |
Tennessee Valley AuthorityUS TVE | 23.39 | -0.21% | -0.05 | 9K | 205.04K | 0.73% | 256.35M | -0.49% | -0.30% | -0.47% | -4.14% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 45.61 | -0.21% | -0.10 | 14.58K | 659.98K | 1.63% | 275.96M | +5.17% | +10.60% | +10.74% | +18.39% |
Global X MSCI Norway ETFUS NORW | 37.44 | -0.21% | -0.08 | 8K | 301.13K | 0.40% | 96.44M | +0.94% | +5.97% | +2.07% | +24.62% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 42.13 | -0.21% | -0.09 | 782.03K | 32.93M | 0.77% | 8.38B | +0.02% | -0.38% | +8.44% | +15.81% |
Futu Holdings LimitedUS FUTU | 121.75 | -0.21% | -0.26 | 723.84K | 88.07M | 1.70% | 17.07B | -2.02% | +11.68% | +31.01% | -25.86% |
Circle8 GroupUS CIRC | 0.6556 | -0.21% | -0.0014 | 244.42K | 161.51K | 7.57% | 74.74M | -8.55% | -9.35% | -16.75% | -50.71% |
FT Vest Laddered Buffer ETFUS BUFR | 37.50 | -0.21% | -0.08 | 1.13M | 42.51M | 0.35% | 10.55B | +0.16% | +0.46% | +4.52% | +9.46% |
AvistaUS AVA | 37.55 | -0.21% | -0.08 | 512.14K | 19.22M | 0.96% | 3.14B | -0.29% | -3.05% | -11.42% | -2.57% |