| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goaltender ETFUS GTND | 25.61 | -0.13% | -0.03 | 6K | 155.97K | 0.55% | 56.08M | +0.18% | -0.48% | +4.88% | +2.06% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 92.03 | -0.13% | -0.12 | 67.61K | 6.22M | 0.33% | 1.48B | +0.47% | -0.01% | +6.39% | +17.06% |
Vanguard S&P 500 Growth ETFUS VOOG | 84.50 | -0.13% | -0.11 | 901.90K | 76.23M | 0.74% | 27.18B | +0.39% | -1.08% | +6.85% | +14.04% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.79 | -0.13% | -0.04 | 741 | 25.82K | 0.08% | 126.98M | +0.12% | +0.24% | +3.22% | +6.93% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 46.55 | -0.13% | -0.06 | 10.76K | 499.77K | 0.67% | 353.78M | -3.10% | -3.55% | +3.49% | -2.50% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.54 | -0.13% | -0.06 | 43.32K | 2.19M | 0.28% | 32.85M | -0.05% | +0.20% | +0.03% | +0.43% |
Norwegian Cruise LineUS NCLH | 15.57 | -0.13% | -0.02 | 11.73M | 182.96M | 1.92% | 7.15B | -6.49% | -19.12% | -13.11% | -30.24% |
Brighthouse Financial IncUS BHFAM | 10.21 | -0.13% | -0.01 | 43.25K | 441.56K | 0.81% | 142.87M | -0.05% | +1.95% | -4.72% | -7.56% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 241.39 | -0.13% | -0.31 | 389 | 93.80K | 0.00% | 114.66M | +0.54% | +0.11% | +7.28% | +17.60% |
LMP Capital and Income Fund IncUS SCD | 15.61 | -0.13% | -0.02 | 47.23K | 735.20K | 1.44% | 356.81M | -0.45% | -0.19% | +1.86% | +5.40% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.61 | -0.13% | -0.08 | 9K | 587.13K | 0.43% | 1.42B | +0.25% | +0.54% | +4.47% | +10.58% |
AB Short Duration Income ETFUS SDFI | 35.21 | -0.13% | -0.04 | 135.79K | 4.78M | 0.11% | 191.49M | -0.49% | -0.49% | -0.58% | -1.63% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 260.31 | -0.13% | -0.33 | 5K | 1.42M | 0.34% | 1.18B | +0.17% | +0.28% | +5.82% | +12.92% |
International Flavors & FragrancesUS IFF | 86.35 | -0.13% | -0.11 | 1.48M | 127.48M | 1.35% | 22.11B | -1.82% | +0.54% | +16.33% | +28.13% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.60 | -0.13% | -0.01 | 7K | 36.54K | 0.36% | 10.36M | +0.36% | +1.17% | -5.01% | -50.00% |
ARK Genomic Revolution ETFUS ARKG | 47.14 | -0.13% | -0.06 | 1.45M | 67.85M | 1.40% | 2.02B | -1.05% | +9.53% | +43.50% | +62.72% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.58 | -0.13% | -0.03 | 45.80K | 1.08M | 0.25% | 123.80M | -0.24% | -0.67% | -1.21% | -2.91% |
DeereUS DE | 693.53 | -0.13% | -0.88 | 1.05M | 733.60M | 1.67% | 187.56B | +10.03% | +11.71% | +23.83% | +48.96% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.66 | -0.13% | -0.03 | 443.03K | 10.49M | 0.51% | 1.44B | -1.13% | -1.66% | -2.65% | -2.75% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.78 | -0.13% | -0.02 | 124.50K | 1.96M | 0.51% | 760.25M | -0.94% | -2.77% | +0.45% | -4.42% |