| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American WaterUS AWK | 140.70 | -0.13% | -0.19 | 2.07M | 291.53M | 1.32% | 27.96B | +1.74% | +3.98% | +11.26% | +7.82% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 35.33 | -0.13% | -0.05 | 3K | 123.59K | 0.10% | 70.66M | +0.07% | +0.17% | +6.59% | +14.58% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.87 | -0.13% | -0.05 | 30.43K | 1.15M | 0.26% | 175.74M | +0.12% | +0.09% | +4.22% | +8.86% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.11 | -0.13% | -0.03 | 3K | 70.35K | 0.50% | 443.87M | -0.15% | +0.38% | -0.38% | +0.85% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.45 | -0.13% | -0.05 | 13 | 449.00 | 0.00% | 8.61M | +0.12% | +0.13% | +2.98% | +7.65% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.96 | -0.13% | -0.06 | 685.70K | 30.80M | 0.63% | 4.70B | +1.65% | +1.17% | +8.29% | +18.16% |
Frontdoor IncUS FTDR | 82.60 | -0.13% | -0.11 | 399.13K | 32.88M | 1.91% | 5.69B | -0.35% | -9.06% | +23.10% | +43.18% |
Aptus July Deep Buffer ETFUS JUDB | 26.37 | -0.13% | -0.03 | 1K | 39.12K | 0.04% | 13.45M | +0.21% | +0.23% | +4.13% | +3.74% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 39.94 | -0.13% | -0.05 | 9K | 358.85K | 0.36% | 66.30M | -1.08% | -2.83% | +4.25% | +7.79% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.61 | -0.13% | -0.03 | 2K | 36.55K | 0.18% | 16.96M | +0.22% | +0.58% | +3.01% | +6.43% |
SPDR S&P 500 ESG ETFUS EFIV | 75.42 | -0.13% | -0.10 | 9K | 675.09K | 0.37% | 1.04B | +0.29% | +0.01% | +6.89% | +14.01% |
Invesco S&P International Developed Quality ETFUS IDHQ | 45.42 | -0.13% | -0.06 | 214.61K | 9.74M | 0.55% | 1.06B | -0.59% | -0.37% | +14.06% | +29.22% |
Harbor SMID Cap Core ETFUS EPSB | 27.14 | -0.13% | -0.04 | 12.51K | 339.31K | 0.29% | 4.75M | -0.07% | -2.39% | +1.91% | +19.52% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 121.70 | -0.13% | -0.16 | 1.35M | 164.70M | 0.74% | 54.81B | +0.37% | -1.07% | +6.83% | +14.06% |
Franklin FTSE Germany ETFUS FLGR | 34.17 | -0.13% | -0.04 | 2K | 51.46K | 0.26% | 39.29M | -1.65% | -0.44% | +4.89% | +1.88% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.83 | -0.13% | -0.03 | 36.06K | 821.97K | 0.52% | 1.11B | +0.79% | +3.12% | +3.02% | +14.90% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.71 | -0.13% | -0.06 | 12.56K | 537.07K | 0.16% | 247.72M | +0.15% | +0.51% | +3.94% | +7.75% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 25.05 | -0.13% | -0.03 | 15 | 386.00 | 0.00% | 5.01M | +0.28% | +1.93% | +2.41% | +1.91% |
Ondas Holdings Inc.US ONDS | 7.62 | -0.13% | -0.01 | 43.24M | 327.45M | 2.96% | 4.34B | -3.54% | -16.36% | -18.15% | -21.93% |
CPS Technologies CorpUS CPSH | 3.83 | -0.13% | 0.00 | 122.74K | 473.98K | 2.61% | 74.26M | +0.79% | -14.32% | -43.76% | +23.95% |