| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Green Bond ETFUS GRNB | 23.69 | -0.13% | -0.03 | 28.45K | 674.62K | 0.72% | 184.78M | -0.55% | -0.63% | -1.13% | -2.65% |
Mechanics BancorpUS MCHB | 15.82 | -0.13% | -0.02 | 413.01K | 6.56M | 1.58% | 3.50B | -0.44% | -4.93% | +4.77% | +8.13% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.49 | -0.13% | -0.03 | 3K | 74.19K | 0.43% | 34.66M | -0.27% | -1.43% | 0.00% | +0.15% |
EverCommerce Inc.US EVCM | 7.92 | -0.13% | -0.01 | 162.41K | 1.28M | 4.73% | 1.40B | -13.91% | -27.47% | -13.73% | -34.60% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.67 | -0.13% | -0.04 | 4K | 132.81K | 0.22% | 25.25M | +0.34% | +0.70% | +7.15% | +9.00% |
Red River Bancshares, Inc.US RRBI | 103.36 | -0.13% | -0.13 | 50.58K | 5.25M | 1.75% | 679.76M | +2.57% | +3.25% | +11.03% | +44.70% |
JPMorgan Equity Focus ETFUS JPEF | 81.42 | -0.13% | -0.10 | 34.12K | 2.78M | 0.40% | 2.01B | +0.14% | -1.79% | +5.14% | +9.01% |
iShares Core S&P U.S. Growth ETFUS IUSG | 191.91 | -0.12% | -0.24 | 271.39K | 52.09M | 0.68% | 33.46B | +0.36% | -1.17% | +6.59% | +14.27% |
American Century Mid Cap Growth Impact ETFUS MID | 69.23 | -0.12% | -0.09 | 2K | 121.54K | 0.18% | 103.50M | -0.91% | -0.26% | +6.57% | +6.24% |
Franklin High Yield Corporate ETFUS FLHY | 24.05 | -0.12% | -0.03 | 221.74K | 5.33M | 0.21% | 1.25B | -0.60% | -0.46% | -0.41% | -1.49% |
Aptus July Buffer ETFUS JULB | 28.22 | -0.12% | -0.04 | 1K | 29.95K | 0.05% | 47.12M | +0.30% | +0.30% | +5.01% | +10.21% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.38 | -0.12% | -0.03 | 93.23K | 2.27M | 0.12% | 1.74B | -1.06% | -1.63% | -2.38% | -2.03% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.47 | -0.12% | -0.03 | 17.33K | 425.56K | 0.61% | 63.63M | -1.20% | -2.51% | -3.93% | -3.79% |
GMO Dynamic Allocation ETFUS GMOD | 28.18 | -0.12% | -0.03 | 7K | 206.60K | 0.24% | 45.65M | +0.25% | +0.54% | +4.17% | +9.95% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 28.20 | -0.12% | -0.03 | 28.12K | 792.42K | 0.39% | 348.27M | -0.04% | -0.37% | +4.08% | +8.59% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.15 | -0.12% | -0.02 | 711.63K | 11.49M | 0.12% | 1.79B | -0.25% | -0.98% | -1.28% | -3.29% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 42.34 | -0.12% | -0.05 | 36.84K | 1.56M | 0.07% | 110.08M | +0.21% | +1.16% | +2.90% | +16.42% |
iShares Total USD Fixed Income Market ETFUS BTOT | 48.66 | -0.12% | -0.06 | 139 | 6.80K | 0.00% | 29.19M | -0.50% | -0.57% | -1.33% | -2.91% |
Black HillsUS BKH | 73.21 | -0.12% | -0.09 | 716.76K | 52.44M | 1.19% | 5.57B | +0.56% | -1.93% | +1.77% | +5.46% |
Canada GooseUS GOOS | 8.14 | -0.12% | -0.01 | 425.29K | 3.49M | 2.70% | 794.97M | -1.21% | -7.18% | -17.11% | -37.14% |