| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. Efficient Core FundUS NTSX | 60.20 | -0.12% | -0.07 | 34.12K | 2.05M | 0.58% | 1.40B | -0.02% | -0.66% | +5.36% | +9.83% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.55 | -0.12% | -0.05 | 1K | 52.08K | 0.08% | 62.84M | -0.51% | +0.02% | +0.04% | -1.34% |
Concentra Group Holdings Parent IncUS CON | 34.47 | -0.12% | -0.04 | 363.45K | 12.52M | 1.52% | 4.40B | +0.61% | +1.20% | +29.54% | +75.15% |
Columbia Short Duration Bond ETFUS SBND | 18.60 | -0.12% | -0.02 | 49.67K | 925.42K | 0.64% | 199.00M | -0.49% | -0.41% | -0.57% | -1.73% |
First Trust WCM Global Equity ETFUS WCMG | 21.65 | -0.12% | -0.02 | 313 | 6.78K | 0.00% | 3.25M | +0.13% | -0.31% | +4.25% | +8.52% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.60 | -0.12% | -0.03 | 10.54K | 311.80K | 0.67% | 62.16M | +0.21% | -0.17% | +5.13% | +7.65% |
StoneX Group Inc.US SNEX | 69.46 | -0.11% | -0.08 | 561.55K | 38.75M | 2.26% | 8.38B | +1.19% | +5.50% | -16.45% | +64.29% |
KB HomeUS KBH | 52.25 | -0.11% | -0.06 | 584.73K | 30.54M | 1.57% | 3.20B | -4.76% | -10.82% | +0.17% | -7.37% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.64 | -0.11% | -0.03 | 40.23K | 1.03M | 0.16% | 323.00M | -0.29% | -0.62% | -0.35% | -1.80% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 40.83 | -0.11% | -0.05 | 61 | 2.49K | 0.00% | 57.16M | +1.39% | +0.39% | +5.19% | +13.58% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.09 | -0.11% | -0.04 | 53.00K | 1.86M | 0.21% | 606.18M | +0.29% | +0.57% | +3.94% | +8.54% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.72 | -0.11% | -0.03 | 1K | 31.47K | 0.07% | 3.07M | +0.05% | 0.00% | 0.00% | +0.16% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.92 | -0.11% | -0.06 | 6K | 326.39K | 0.59% | 1.31B | +0.22% | +0.56% | +4.60% | +9.26% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 64.88 | -0.11% | -0.07 | 8K | 502.49K | 0.49% | 233.58M | +0.53% | +1.06% | +7.65% | +16.60% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.45 | -0.11% | -0.02 | 3K | 52.26K | 0.12% | 66.62M | -1.36% | -1.07% | -1.88% | -6.49% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.85 | -0.11% | -0.01 | 52.49K | 465.60K | 1.20% | 102.39M | +0.80% | +2.43% | +5.86% | -3.07% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.81 | -0.11% | -0.03 | 2K | 49.37K | 0.16% | 31.02M | -0.15% | -0.17% | -0.21% | -0.43% |
Nuveen Municipal Value FundUS NUV | 8.87 | -0.11% | -0.01 | 327.13K | 2.90M | 0.39% | 1.87B | -1.33% | -2.53% | -2.85% | -2.10% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 31.18 | -0.11% | -0.03 | 65.54K | 2.04M | 0.41% | 526.08M | +0.05% | -0.30% | +5.18% | +10.87% |
RestaurantUS QSR | 80.17 | -0.11% | -0.09 | 3.34M | 269.24M | 2.01% | 27.82B | +2.44% | +8.50% | +9.52% | +17.50% |