| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.83 | -0.11% | -0.02 | 32.48K | 579.39K | 0.17% | 393.93M | -0.64% | -0.83% | -1.22% | -2.89% |
Zions Bancorporation NAUS ZIONP | 17.80 | -0.11% | -0.02 | 4K | 79.62K | 0.56% | 47.09M | -1.38% | -3.02% | -5.52% | -10.28% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.91 | -0.11% | -0.02 | 36.35K | 651.06K | 0.33% | 21.94M | -0.39% | -2.90% | -1.72% | -1.05% |
Starz Entertainment CorporationUS STRZ | 26.89 | -0.11% | -0.03 | 135.77K | 3.63M | 3.90% | 460.47M | -3.10% | +2.56% | -2.08% | +129.83% |
AB US HIGH DIVIDEND ETFUS HIDV | 93.18 | -0.11% | -0.10 | 5K | 425.53K | 0.22% | 210.59M | +0.34% | +0.46% | +7.22% | +15.52% |
Fidelity International Value Factor ETFUS FIVA | 40.36 | -0.11% | -0.04 | 56.37K | 2.27M | 0.47% | 645.76M | +1.38% | +0.54% | +7.86% | +17.91% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 37.23 | -0.11% | -0.04 | 5K | 186.92K | 0.75% | 37.98M | +0.11% | +0.05% | +6.41% | +16.69% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.92 | -0.11% | -0.03 | 114 | 3.07K | 0.00% | 7.00M | +0.04% | +0.13% | +1.49% | +5.37% |
Cambria Global Real Estate ETFUS BLDG | 26.86 | -0.11% | -0.03 | 2K | 60.43K | 0.65% | 55.05M | -0.41% | -1.00% | +0.54% | +9.81% |
JPMorgan Dividend Leaders ETFUS JDIV | 58.29 | -0.11% | -0.06 | 710 | 41.45K | 0.09% | 13.12M | +0.02% | -0.37% | +5.65% | +8.73% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.03 | -0.11% | -0.05 | 72.02K | 3.25M | 0.13% | 432.29M | -0.62% | -0.54% | -0.75% | -1.83% |
BillionToOne, Inc.US BLLN | 99.39 | -0.11% | -0.11 | 976.45K | 96.31M | 4.60% | 4.69B | +6.60% | +6.42% | +0.13% | +21.44% |
U.S. Diversified Real Estate ETFUS PPTY | 33.19 | -0.11% | -0.04 | 355 | 11.79K | 0.00% | 24.89M | -1.15% | -2.62% | -1.92% | +10.23% |
Hull Tactical US ETFUS HTUS | 45.84 | -0.11% | -0.05 | 7K | 322.41K | 0.13% | 164.80M | +0.02% | -0.11% | +7.20% | +15.48% |
Special Opportunities FundUS SPE | 13.56 | -0.11% | -0.01 | 15.41K | 209.30K | 0.61% | 144.05M | +0.07% | +0.41% | -0.59% | -7.69% |
BRC Group Holdings IncUS RILYG | 24.77 | -0.11% | -0.03 | 7K | 172.90K | 0.06% | 525.60M | +0.38% | +1.32% | +2.07% | +22.58% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.22 | -0.11% | -0.01 | 15 | 171.00 | 0.00% | 43.21M | +7.47% | +17.63% | -2.26% | -24.38% |
Arin Tactical Tail Risk ETFUS ATTR | 95.47 | -0.11% | -0.10 | 360 | 34.39K | 0.00% | 109.71M | +0.21% | +0.20% | +2.18% | +5.55% |
iShares MSCI France ETFUS EWQ | 45.69 | -0.11% | -0.05 | 147.24K | 6.72M | 0.96% | 338.11M | -1.10% | -4.61% | +0.95% | +1.56% |
CBIZ IncUS CBZ | 54.85 | -0.11% | -0.06 | 889.89K | 48.76M | 0.75% | 2.98B | +0.62% | +0.64% | +60.38% | +8.72% |