| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspire Corporate Bond ETFUS IBD | 23.51 | -0.11% | -0.02 | 50.78K | 1.19M | 0.36% | 503.00M | -0.19% | -0.49% | -0.86% | -2.87% |
First Trust Utilities AlphaDEX FundUS FXU | 47.08 | -0.11% | -0.05 | 168.25K | 7.92M | 0.83% | 793.30M | -0.55% | -2.08% | -2.22% | +4.60% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.70 | -0.11% | -0.04 | 2K | 61.37K | 0.22% | 75.39M | +0.19% | +0.47% | +4.91% | +10.84% |
VanEck Long Muni ETFUS MLN | 16.98 | -0.11% | -0.02 | 278.23K | 4.74M | 0.47% | 666.54M | -1.84% | -2.99% | -3.37% | -3.13% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.44 | -0.11% | -0.01 | 1K | 11.32K | 0.00% | 0 | -0.11% | +0.96% | -1.15% | -2.68% |
ADAPTIV SELECT ETFUS ADPV | 45.19 | -0.11% | -0.05 | 7K | 307.41K | 0.52% | 181.67M | +1.42% | +0.01% | -2.15% | +5.49% |
Travel Plus Leisure Co.US TNL | 66.33 | -0.11% | -0.07 | 491.61K | 32.57M | 1.88% | 4.06B | -6.85% | -13.52% | -6.85% | -5.95% |
WisdomTree International Equity FundUS DWM | 76.57 | -0.11% | -0.08 | 6K | 442.81K | 0.55% | 692.95M | +0.29% | -0.53% | +6.15% | +11.36% |
Global Business Travel Group, Inc.US GBTG | 9.48 | -0.11% | -0.01 | 698.18K | 6.62M | 0.11% | 4.96B | 0.00% | +0.21% | +1.50% | +23.92% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 23.81 | -0.11% | -0.03 | 355 | 8.45K | 0.00% | 7.14M | -0.69% | -1.02% | -1.86% | -4.09% |
Ionic Inflation Protection ETFUS CPII | 19.07 | -0.10% | -0.02 | 113 | 2.17K | 0.00% | 11.44M | +0.34% | +0.87% | -1.01% | +0.61% |
VanEck ChiNext ETFUS CNXT | 47.71 | -0.10% | -0.05 | 133.58K | 6.37M | 1.00% | 109.73M | -2.21% | -7.14% | -12.15% | +9.00% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.50 | -0.10% | -0.05 | 7K | 341.41K | 0.23% | 402.94M | +0.19% | +0.59% | +3.74% | +7.50% |
SPDR ICE Preferred Securities ETFUS PSK | 29.35 | -0.10% | -0.03 | 76.73K | 2.25M | 0.31% | 669.17M | -1.35% | -2.07% | -3.96% | -7.39% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.70 | -0.10% | -0.06 | 17.29K | 1.07M | 0.46% | 215.93M | +0.78% | +0.98% | +7.33% | +16.89% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 29.14 | -0.10% | -0.03 | 1K | 32.52K | 0.24% | 42.26M | -0.34% | -0.73% | +5.75% | +13.91% |
Goldman Sachs Value Opportunities ETFUS GVLE | 48.74 | -0.10% | -0.05 | 2K | 86.49K | 0.25% | 45.54M | -0.22% | -1.36% | +7.78% | +18.70% |
Cohen & Steers Select Preferred and Income FundUS PSF | 19.27 | -0.10% | -0.02 | 21.75K | 419.85K | 0.31% | 231.78M | -0.87% | -1.93% | -0.93% | -4.98% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.29 | -0.10% | -0.02 | 5K | 98.39K | 0.10% | 58.84M | +0.29% | +0.42% | +2.89% | +5.13% |
Piedmont OfficeUS PDM | 9.68 | -0.10% | -0.01 | 858.82K | 8.34M | 2.84% | 1.21B | +1.47% | +2.11% | +6.14% | +16.07% |