US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
Invesco Flexible Income ETF US FLXI	48.50	0.00%	0.00	11	535.00	0.00%	14.55M	-0.40%	-0.86%	-0.43%	-3.47%
TCW Flexible Income ETF US FLXR	38.66	0.00%	0.00	336.57K	13.02M	0.16%	3.60B	-0.54%	-0.62%	-0.87%	-2.37%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	0	0	0.00%	163.84M	0.00%	+1.46%	+2.06%	+3.08%
FM Compounders Equity ETF US FMCE	28.92	0.00%	0.00	19	549.00	0.00%	69.64M	-0.73%	-0.40%	+4.52%	+9.56%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
Hang Feng Technology Innovation Co., Ltd. US FOFO	2.18	0.00%	0.00	6K	13.53K	3.21%	16.50M	-6.03%	-11.02%	-28.05%	-77.46%
Formula Systems (1985) US FORTY	129.00	0.00%	0.00	159	20.57K	0.00%	1.98B	+2.61%	+18.62%	+9.79%	-22.53%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FPA Short Duration Government ETF US FPAS	24.28	0.00%	0.00	28	682.00	0.00%	13.96M	-0.50%	-1.20%	-1.54%	-4.05%
First Trust Preferred Securities and Income ETF US FPE	17.64	0.00%	0.00	597.49K	10.54M	0.17%	6.25B	-0.28%	-1.29%	-1.40%	-3.18%
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.97	0.00%	0.00	382.75K	7.26M	0.10%	1.94B	-0.26%	-1.20%	-1.09%	-2.17%
First Trust Intermediate Duration Preferred & Income Fund US FPF	17.45	0.00%	0.00	107.42K	1.88M	1.03%	1.06B	-1.97%	-1.24%	-1.91%	-6.38%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.00	0.00%	0.00	3K	76.55K	0.76%	25.00M	-0.99%	-0.60%	-0.40%	-2.91%
Flag Ship Acquisition Corp. US FSHPU	11.25	0.00%	0.00	0	0	0.00%	99.71M	0.00%	+0.54%	+3.12%	+4.17%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0	0	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%

1 ...312 313 314 315 316 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=314"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:313,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":48.5002,"close":48.5002,"volume":11,"market":"US","high":48.5002,"low":48.5002,"preClose":48.5002,"open":48.5002,"turnoverRate":0.000037,"peRate":1633.608357,"amplitude":0,"marketValue":14550108.5002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":47.9301,"changeRate5Day":-0.004,"changeRate20Day":-0.008577,"changeRate60Day":-0.004319,"changeRateWTD":-0.004,"changeRateMTD":-0.001472,"changeRateQTD":-0.00513,"changeRateYTD":-0.034701,"amount":535.000004,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1633.608407,"pbRate":0,"volumeRatio":0.065012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.258,"divideRate":0.025938,"floatMarketCap":14550108.5002,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":48.5002,"preClose":48.5002,"latestTime":"16:04 EDT","volume":4,"amount":194.6804,"timestamp":1788552242120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.5002,"preClose":48.5002,"latestTime":"16:04 EDT","volume":4,"amount":194.6804,"timestamp":1788552242120,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXR","nameCN":"TCW Flexible Income ETF","changeRate":0,"change":0,"latestPrice":38.66,"close":38.66,"volume":336566,"market":"US","high":38.7,"low":38.64,"preClose":38.66,"open":38.7,"turnoverRate":0.003612,"peRate":0,"amplitude":0.001552,"marketValue":3601983591.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.97,"week52Low":38.582,"changeRate5Day":-0.005403,"changeRate20Day":-0.00617,"changeRate60Day":-0.008718,"changeRateWTD":-0.005403,"changeRateMTD":-0.00617,"changeRateQTD":-0.014027,"changeRateYTD":-0.023737,"amount":13016430.445946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82765,"roa":0,"roe":0,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3699,"divideRate":0.061301,"floatMarketCap":3601983591.92,"shortable":3,"shares":93170812,"floatShares":93170812,"hourTrading":{"tag":"盘后","latestPrice":38.66,"preClose":38.66,"latestTime":"19:56 EDT","volume":17149,"amount":665871.479,"timestamp":1788566196787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.66,"preClose":38.66,"latestTime":"08:05 EDT","volume":2,"amount":77.32,"timestamp":1788523514982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.66,"preClose":38.66,"latestTime":"19:56 EDT","volume":17149,"amount":665871.479,"timestamp":1788566196787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.65999984741211,"preClose":38.65999984741211,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":0,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.014587,"changeRate60Day":0.020614,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.9177,"close":28.9177,"volume":19,"market":"US","high":28.9177,"low":28.9177,"preClose":28.9177,"open":28.9177,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":69635180.7319,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.007305,"changeRate20Day":-0.004033,"changeRate60Day":0.045217,"changeRateWTD":-0.007305,"changeRateMTD":0.00008,"changeRateQTD":0.022861,"changeRateYTD":0.095583,"amount":549.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.238693,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028073,"floatMarketCap":69635180.7319,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.9177,"preClose":28.9177,"latestTime":"16:04 EDT","volume":2,"amount":57.7862,"timestamp":1788552245091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.9177,"preClose":28.9177,"latestTime":"16:04 EDT","volume":2,"amount":57.7862,"timestamp":1788552245091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOFO","nameCN":"Hang Feng Technology Innovation Co., Ltd.","changeRate":0,"change":0,"latestPrice":2.18,"close":2.18,"volume":6141,"market":"US","high":2.22,"low":2.15,"preClose":2.18,"open":2.22,"turnoverRate":0.00172,"peRate":0,"amplitude":0.03211,"marketValue":16504998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68,"week52Low":1.75,"changeRate5Day":-0.060345,"changeRate20Day":-0.110204,"changeRate60Day":-0.280528,"changeRateWTD":-0.060345,"changeRateMTD":-0.104723,"changeRateQTD":-0.314465,"changeRateYTD":-0.77456,"amount":13529.999702,"eps":-1.648858,"lyrEps":-1.648858,"lyrPeRate":0,"pbRate":2.059263,"volumeRatio":0.58963,"roa":-1.091928,"roe":-1.692254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7784998,"shortable":3,"shares":7571100,"floatShares":3571100,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"16:10 EDT","volume":6,"amount":13.2,"timestamp":1788552604126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.18,"latestTime":"07:32 EDT","volume":1223,"amount":2770.140006,"timestamp":1788521554437,"change":0.040000000000000036,"changeRate":0.018348623853211024},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"16:10 EDT","volume":6,"amount":13.2,"timestamp":1788552604126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.180000066757202,"latestTime":"20260904 04:00 EDT","volume":116,"amount":261,"timestamp":1788508802305,"change":0.08999991416931152,"changeRate":0.04128436303361603},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"Formula Systems (1985)","changeRate":0,"change":0,"latestPrice":129,"close":129,"volume":159,"market":"US","high":128.98,"low":128.98,"preClose":129,"open":128.98,"turnoverRate":0.000017,"peRate":3.232273,"amplitude":0,"marketValue":1977914043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":0.02609,"changeRate20Day":0.186207,"changeRate60Day":0.097872,"changeRateWTD":0.02609,"changeRateMTD":0.02609,"changeRateQTD":0.264582,"changeRateYTD":-0.225309,"amount":20569.368256,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":24.781538,"pbRate":2.904341,"volumeRatio":0.731371,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0437,"divideRate":0.008091,"floatMarketCap":1228042074,"shortable":3,"shares":15332667,"floatShares":9519706,"hourTrading":{"tag":"盘后","latestPrice":129,"preClose":129,"latestTime":"19:30 EDT","volume":8,"amount":1018.08,"timestamp":1788564602797,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":129,"latestTime":"19:30 EDT","volume":8,"amount":1018.08,"timestamp":1788564602797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":129,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":24.2838,"close":24.2838,"volume":28,"market":"US","high":24.2838,"low":24.2838,"preClose":24.2838,"open":24.2838,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":13963185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.62,"week52Low":24.15,"changeRate5Day":-0.004966,"changeRate20Day":-0.01205,"changeRate60Day":-0.015359,"changeRateWTD":-0.004966,"changeRateMTD":-0.005781,"changeRateQTD":-0.017033,"changeRateYTD":-0.040534,"amount":682.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030277,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1846,"divideRate":0.048781,"floatMarketCap":13963185,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":24.2838,"preClose":24.2838,"latestTime":"16:04 EDT","volume":4,"amount":97.48,"timestamp":1788552246054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2838,"preClose":24.2838,"latestTime":"16:04 EDT","volume":4,"amount":97.48,"timestamp":1788552246054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":0,"change":0,"latestPrice":17.64,"close":17.64,"volume":597487,"market":"US","high":17.65,"low":17.62,"preClose":17.64,"open":17.65,"turnoverRate":0.001687,"peRate":10.37647,"amplitude":0.001701,"marketValue":6246412200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":17.54,"changeRate5Day":-0.002826,"changeRate20Day":-0.012871,"changeRate60Day":-0.013974,"changeRateWTD":-0.002826,"changeRateMTD":-0.001133,"changeRateQTD":-0.013423,"changeRateYTD":-0.031833,"amount":10535533.509197,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547126,"roa":0,"roe":0,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0578,"divideRate":0.059966,"floatMarketCap":6246412200,"shortable":3,"shares":354105000,"floatShares":354105000,"hourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.64,"latestTime":"19:59 EDT","volume":1110,"amount":19576.53,"timestamp":1788566340405,"change":-0.030000000000001137,"changeRate":-0.0017006802721089079},"preHourTrading":{"tag":"盘前","latestPrice":17.64,"preClose":17.64,"latestTime":"08:05 EDT","volume":92,"amount":1622.86482,"timestamp":1788523553979,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.64,"latestTime":"19:59 EDT","volume":1110,"amount":19576.53,"timestamp":1788566340405,"change":-0.030000000000001137,"changeRate":-0.0017006802721089079},"overnightTrading":{"tag":"夜盘","latestPrice":17.639999389648438,"preClose":17.639999389648438,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2674,"impliedVolPercentile":0.5635},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0,"change":0,"latestPrice":18.97,"close":18.97,"volume":382750,"market":"US","high":18.9899,"low":18.97,"preClose":18.97,"open":18.98,"turnoverRate":0.003751,"peRate":0,"amplitude":0.001049,"marketValue":1935888537.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.61,"week52Low":18.71,"changeRate5Day":-0.002629,"changeRate20Day":-0.011979,"changeRate60Day":-0.010949,"changeRateWTD":-0.002629,"changeRateMTD":-0.001579,"changeRateQTD":-0.016589,"changeRateYTD":-0.021661,"amount":7263207.023144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.804429,"roa":0,"roe":0,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1125,"divideRate":0.058645,"floatMarketCap":1935888537.94,"shortable":3,"shares":102050002,"floatShares":102050002,"hourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"19:48 EDT","volume":322,"amount":6108.44,"timestamp":1788565696059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.96,"preClose":18.97,"latestTime":"08:56 EDT","volume":1203,"amount":22873.700046,"timestamp":1788526567149,"change":-0.00999999999999801,"changeRate":-0.0005271481286240386},"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"19:48 EDT","volume":322,"amount":6108.44,"timestamp":1788565696059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.969999313354492,"preClose":18.969999313354492,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPF","nameCN":"First Trust Intermediate Duration Preferred & Income Fund","changeRate":0,"change":0,"latestPrice":17.45,"close":17.45,"volume":107424,"market":"US","high":17.5599,"low":17.38,"preClose":17.45,"open":17.52,"turnoverRate":0.001765,"peRate":3.835165,"amplitude":0.010309,"marketValue":1061794581.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.75,"week52Low":17.21,"changeRate5Day":-0.019663,"changeRate20Day":-0.01245,"changeRate60Day":-0.019112,"changeRateWTD":-0.019663,"changeRateMTD":-0.022956,"changeRateQTD":-0.039626,"changeRateYTD":-0.063841,"amount":1876908.043213,"eps":4.55,"lyrEps":0,"lyrPeRate":0,"pbRate":0.917425,"volumeRatio":0.85149,"roa":0,"roe":0,"changeRate5Min":-0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6502,"divideRate":0.094567,"floatMarketCap":1061794581.15,"shortable":3,"shares":60847827,"floatShares":60847827,"hourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.45,"latestTime":"19:30 EDT","volume":11,"amount":191.95,"timestamp":1788564608006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.45,"latestTime":"07:38 EDT","volume":3,"amount":52.35,"timestamp":1788521918997,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.45,"latestTime":"19:30 EDT","volume":11,"amount":191.95,"timestamp":1788564608006,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.37,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRMEP","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":3064,"market":"US","high":25.09,"low":24.9,"preClose":25,"open":24.9658,"turnoverRate":0.003064,"peRate":8.028259,"amplitude":0.0076,"marketValue":25000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.09,"week52Low":24.73,"changeRate5Day":-0.009901,"changeRate20Day":-0.005964,"changeRate60Day":-0.003984,"changeRateWTD":-0.009901,"changeRateMTD":-0.009901,"changeRateQTD":-0.027616,"changeRateYTD":-0.029126,"amount":76553.001617,"eps":3.114,"lyrEps":3.42168,"lyrPeRate":7.306352,"pbRate":0.010836,"volumeRatio":2.216756,"roa":0.01136,"roe":0.091638,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8752,"divideRate":0.075008,"floatMarketCap":25000000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":4,"amount":100.16,"timestamp":1788552604130,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":4,"amount":100.16,"timestamp":1788552604130,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":64.102562,"amplitude":0,"marketValue":99708750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4,"week52Low":10.43,"changeRate5Day":0,"changeRate20Day":0.005362,"changeRate60Day":0.031164,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021798,"changeRateYTD":0.041667,"amount":0,"eps":0.1755,"lyrEps":0.165168,"lyrPeRate":68.112467,"pbRate":1.442711,"volumeRatio":0,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99708750,"shortable":3,"shares":8863000,"floatShares":8863000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSNB.U","nameCN":"Fusion Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":42.357839,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.424769,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSTX","nameCN":"F-star Therapeutics, Inc. ","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":0,"market":"US","high":7.12,"low":7.12,"preClose":7.12,"open":7.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156511263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":7.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.100544,"lyrEps":-1.879143,"lyrPeRate":0,"pbRate":2.748802,"volumeRatio":0,"roa":-0.216306,"roe":-0.608736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151617872.4,"shortable":3,"shares":21981919,"floatShares":21294645,"impliedVol":0.7513,"impliedVolPercentile":0}]}}}