| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin UniversalUS FT | 7.69 | 0.00% | 0.00 | 42.93K | 330.00K | 0.78% | 193.26M | -0.52% | -1.79% | -3.27% | -3.87% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.96M | 0.00% | 0.00% | +0.08% | -1.57% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | 0.00% |
Franklin California Municipal Income ETFUS FTCA | 7.14 | 0.00% | 0.00 | 530.01K | 3.79M | 0.70% | 563.46M | -1.04% | -1.92% | -3.12% | -2.46% |
First Trust Dividend Strength ETFUS FTDS | 66.78 | 0.00% | 0.00 | 330 | 21.91K | 0.00% | 40.07M | +0.48% | +2.29% | +9.94% | +18.21% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.97 | 0.00% | 0.00 | 6 | 60 | 0.00% | 136.62M | 0.00% | +0.20% | 0.00% | 0.00% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 143.17M | -1.18% | -1.37% | +0.70% | +1.00% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.54 | 0.00% | 0.00 | 148.17K | 1.27M | 0.47% | 170.72M | -1.16% | -1.78% | -2.68% | -2.40% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.41 | 0.00% | 0.00 | 114.01K | 960.54K | 0.36% | 107.14M | -1.29% | -2.15% | -3.22% | -2.55% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.12 | 0.00% | 0.00 | 180.31K | 3.99M | 0.27% | 969.96M | +0.73% | -0.45% | +3.27% | +6.24% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.16 | 0.00% | 0.00 | 11 | 112.00 | 0.00% | 292.10M | -0.39% | +0.69% | +0.10% | +1.60% |
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.49M | 0.00% | -47.02% | -68.00% | -79.19% |
BITFUFU INCUS FUFU | 1.33 | 0.00% | 0.00 | 89.66K | 117.20K | 5.26% | 221.65M | -0.75% | +2.31% | -22.67% | -49.62% |
Fortress Value Acquisition Corp. VUS FVAV | 10.35 | 0.00% | 0.00 | 64 | 657 | 0.00% | 374.02M | +1.37% | +1.87% | +2.58% | +3.50% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 815.75M | 0.00% | 0.00% | 0.00% | 0.00% |
Future Vision II Acquisition Corp.US FVNNU | 12.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 94.30M | +11.61% | +17.15% | +10.72% | +17.92% |
Futurewave AcquisitionUS FWACU | 10.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 131.13M | 0.00% | +1.29% | +2.40% | +2.40% |
FortuneX Acquisition Corp.US FXACU | 10.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 128.85M | +0.10% | +1.06% | +1.59% | +2.00% |
Gladstone Investment CorpUS GAINL | 25.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.40M | 0.00% | 0.00% | 0.00% | 0.00% |
Gladstone Investment Corporation 5% NotesUS GAINN | 25.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 817.38M | 0.00% | 0.00% | 0.00% | -0.08% |