US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Graco US GGG	77.88	0.00%	0.00	1.33M	103.87M	1.48%	12.61B	-1.78%	-6.78%	+6.00%	-4.99%
General Growth Properties US GGP	22.06	0.00%	0.00	0	0	0.00%	9.94B	0.00%	0.00%	0.00%	0.00%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	20.20M	0.00%	+8.11%	+19.36%	+0.54%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Greentree Hospitality Group US GHG	1.08	0.00%	0.00	11.11K	11.87K	4.63%	108.97M	+0.93%	-3.57%	-4.42%	-36.09%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Gores Holdings XI US GHXIU	10.17	0.00%	0.00	30	306.00	0.00%	458.41M	+0.25%	+0.20%	+1.70%	+1.70%
Goldman Sachs Data Enhanced International Equity ETF US GIEQ	43.18	0.00%	0.00	48	2K	0.00%	38.87M	+0.42%	+0.02%	+8.17%	+6.92%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
GigInternational1, Inc. US GIWWU	10.59	0.00%	0.00	0	0	0.00%	371.30M	+1.23%	+1.23%	+2.62%	+4.03%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	324.79M	0.00%	0.00%	-0.10%	+2.10%
FT Vest U.S. Equity Moderate Buffer ETF - January US GJAN	46.04	0.00%	0.00	4K	174.99K	0.22%	440.83M	+0.15%	+0.49%	+3.79%	+7.60%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.65	0.00%	0.00	50	1.23K	0.00%	0	-0.08%	-0.60%	-0.96%	-1.42%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.50	0.00%	0.00	46	1.13K	0.00%	16.66M	-1.01%	-0.89%	+1.11%	-1.41%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.72	0.00%	0.00	1K	24.92K	0.00%	0	0.00%	-0.32%	-0.08%	-0.48%
Scharf Global Opportunity ETF US GKAT	46.14	0.00%	0.00	10	458.00	0.00%	170.72M	-0.50%	+2.00%	+5.73%	+12.70%

1 ...315 316 317 318 319 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=317"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:316,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGG","nameCN":"Graco","changeRate":0,"change":0,"latestPrice":77.88,"close":77.88,"volume":1333245,"market":"US","high":78.24,"low":77.09,"preClose":77.88,"open":77.49,"turnoverRate":0.008333,"peRate":24.485053,"amplitude":0.014766,"marketValue":12612963813.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.69,"week52Low":72.5127,"changeRate5Day":-0.017783,"changeRate20Day":-0.067752,"changeRate60Day":0.060024,"changeRateWTD":-0.017783,"changeRateMTD":0.005812,"changeRateQTD":0.030022,"changeRateYTD":-0.049896,"amount":103874516.376228,"eps":3.180716,"lyrEps":3.08,"lyrPeRate":25.285714,"pbRate":4.999811,"volumeRatio":0.245728,"roa":0.127045,"roe":0.212412,"changeRate5Min":-0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.014895,"floatMarketCap":12460800000,"shortable":3,"shares":161953824,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":77.88,"latestTime":"19:30 EDT","volume":36717,"amount":2859519.96,"timestamp":1788564607930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.18,"preClose":77.88,"latestTime":"09:11 EDT","volume":820,"amount":63774.7005,"timestamp":1788527480543,"change":-0.6999999999999886,"changeRate":-0.008988186954288505},"postHourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":77.88,"latestTime":"19:30 EDT","volume":36717,"amount":2859519.96,"timestamp":1788564607930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.87999725341797,"preClose":77.87999725341797,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.1957,"impliedVolPercentile":0.4008},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":9944958582.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":27.303537,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5318669750.2,"shortable":3,"shares":450814079,"floatShares":241100170,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0.08105,"changeRate60Day":0.19359,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.209248,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":7.464796,"volumeRatio":2.391273,"roa":-0.23686,"roe":-1.544112,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHG","nameCN":"Greentree Hospitality Group","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":11106,"market":"US","high":1.1,"low":1.05,"preClose":1.08,"open":1.05,"turnoverRate":0.001363,"peRate":22.686217,"amplitude":0.046296,"marketValue":108969111,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.05,"changeRate5Day":0.009346,"changeRate20Day":-0.035714,"changeRate60Day":-0.044248,"changeRateWTD":0.009346,"changeRateMTD":0.009346,"changeRateQTD":-0.044248,"changeRateYTD":-0.360947,"amount":11872.00029,"eps":0.047606,"lyrEps":0.235801,"lyrPeRate":4.580133,"pbRate":0.067064,"volumeRatio":1.172259,"roa":0.020311,"roe":0.018456,"changeRate5Min":-0.018093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.055556,"floatMarketCap":8799946.92,"shortable":3,"shares":100897325,"floatShares":8148099,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"17:13 EDT","volume":20,"amount":21.71,"timestamp":1788556415210,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"17:13 EDT","volume":20,"amount":21.71,"timestamp":1788556415210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":30,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":458412750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0.002464,"changeRate20Day":0.00197,"changeRate60Day":0.017,"changeRateWTD":0.002464,"changeRateMTD":0.002464,"changeRateQTD":0.00197,"changeRateYTD":0.017,"amount":305.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.399999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317304000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIEQ","nameCN":"Goldman Sachs Data Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":43.1847,"close":43.1847,"volume":48,"market":"US","high":43.1847,"low":43.1847,"preClose":43.1847,"open":43.1847,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":38866230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.49,"week52Low":39.9229,"changeRate5Day":0.00423,"changeRate20Day":0.000204,"changeRate60Day":0.081702,"changeRateWTD":0.00423,"changeRateMTD":0.006453,"changeRateQTD":0.081702,"changeRateYTD":0.069193,"amount":2082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000859,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38866230,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":43.1847,"preClose":43.1847,"latestTime":"16:10 EDT","volume":6,"amount":258.912,"timestamp":1788552604155,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.1847,"preClose":43.1847,"latestTime":"16:10 EDT","volume":6,"amount":258.912,"timestamp":1788552604155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.4874},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371300226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0.012332,"changeRate20Day":0.012332,"changeRate60Day":0.026163,"changeRateWTD":0.012332,"changeRateMTD":0.023188,"changeRateQTD":0.021215,"changeRateYTD":0.040275,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":255.742653,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371300226,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002957,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJAN","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - January","changeRate":0,"change":0,"latestPrice":46.04,"close":46.04,"volume":3801,"market":"US","high":46.08,"low":45.98,"preClose":46.04,"open":45.98,"turnoverRate":0.000397,"peRate":0,"amplitude":0.002172,"marketValue":440833092.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.09,"week52Low":41.03,"changeRate5Day":0.001521,"changeRate20Day":0.004874,"changeRate60Day":0.037872,"changeRateWTD":0.001521,"changeRateMTD":0.002177,"changeRateQTD":0.02257,"changeRateYTD":0.075952,"amount":174994.99855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.400122,"roa":0,"roe":0,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440833092.08,"shortable":3,"shares":9575002,"floatShares":9575002,"hourTrading":{"tag":"盘后","latestPrice":46.04,"preClose":46.04,"latestTime":"16:15 EDT","volume":8,"amount":368.32,"timestamp":1788552900332,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.04,"preClose":46.04,"latestTime":"07:00 EDT","volume":2,"amount":92.08,"timestamp":1788519636130,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.04,"preClose":46.04,"latestTime":"16:15 EDT","volume":8,"amount":368.32,"timestamp":1788552900332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.040000915527344,"preClose":46.040000915527344,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.65,"close":24.65,"volume":50,"market":"US","high":24.65,"low":24.65,"preClose":24.65,"open":24.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2929,"week52Low":24.02,"changeRate5Day":-0.000811,"changeRate20Day":-0.006048,"changeRate60Day":-0.009642,"changeRateWTD":-0.000811,"changeRateMTD":-0.000811,"changeRateQTD":-0.007921,"changeRateYTD":-0.014162,"amount":1231.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248509,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.138,"divideRate":0.046166,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.649999618530273,"preClose":24.649999618530273,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":0,"change":0,"latestPrice":24.5,"close":24.5,"volume":46,"market":"US","high":24.5,"low":24.5,"preClose":24.5,"open":24.5,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":16660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":23.63,"changeRate5Day":-0.010101,"changeRate20Day":-0.0089,"changeRate60Day":0.011143,"changeRateWTD":-0.010101,"changeRateMTD":-0.008499,"changeRateQTD":0.001226,"changeRateYTD":-0.014085,"amount":1125.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021231,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.243,"divideRate":0.050735,"floatMarketCap":16660000,"shortable":3,"shares":680000,"floatShares":680000,"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.5,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":1008,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.28,"week52Low":24.3,"changeRate5Day":0,"changeRate20Day":-0.003226,"changeRate60Day":-0.000808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00081,"changeRateYTD":-0.004831,"amount":24918.99939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.396225,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.126,"divideRate":0.04555,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.719999313354492,"preClose":24.719999313354492,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0,"change":0,"latestPrice":46.14,"close":46.14,"volume":10,"market":"US","high":46.14,"low":46.14,"preClose":46.14,"open":46.14,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":170719614.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.3723,"week52Low":38.3125,"changeRate5Day":-0.005009,"changeRate20Day":0.019993,"changeRate60Day":0.057299,"changeRateWTD":-0.005009,"changeRateMTD":0.001098,"changeRateQTD":0.068273,"changeRateYTD":0.126974,"amount":457.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039968,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.385801,"divideRate":0.008362,"floatMarketCap":170719614.9,"shortable":3,"shares":3700035,"floatShares":3700035,"hourTrading":{"tag":"盘后","latestPrice":46.14,"preClose":46.14,"latestTime":"16:04 EDT","volume":2,"amount":91.8248,"timestamp":1788552245136,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.14,"preClose":46.14,"latestTime":"16:04 EDT","volume":2,"amount":91.8248,"timestamp":1788552245136,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}