US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	25.24	0.00%	0.00	77	1.93K	0.00%	1.51M	-1.11%	+2.37%	+8.10%	-5.33%
GalaxyEdge Acquisition Corp US GLED	10.01	0.00%	0.00	5K	51.17K	0.10%	159.98M	-0.10%	+0.40%	+0.91%	+1.11%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.15	0.00%	0.00	2	20	0.00%	162.22M	+0.10%	+0.39%	+0.69%	+1.50%
Clough Global Equity Fund US GLQ	7.90	0.00%	0.00	20.90K	165.33K	1.01%	148.03M	-2.35%	-6.18%	-5.05%	+3.13%
Corgi GME 2x Daily ETF US GMEC	18.22	0.00%	0.00	26	471.00	0.00%	273.32K	+15.33%	+0.68%	0.00%	-27.17%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gaotu Techedu Inc. US GOTU	2.20	0.00%	0.00	464.34K	1.04M	4.32%	524.60M	+17.02%	+20.22%	+51.72%	-5.17%
Global Partner Acquisition Corp II US GPAC	10.06	0.00%	0.00	10K	97.68K	0.10%	295.86M	0.00%	+0.40%	+0.80%	+1.11%
Global Partner Acquisition Corp II US GPACU	10.17	0.00%	0.00	9	91.00	0.00%	299.10M	0.00%	+0.39%	+0.79%	+1.60%
GP-Act III Acquisition Corp US GPAT	10.97	0.00%	0.00	6	66	0.00%	177.29M	+0.37%	-1.70%	+1.29%	+2.62%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	5	55	0.00%	316.54M	0.00%	-0.72%	+1.19%	+2.71%
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	47.34	0.00%	0.00	281.71K	13.30M	2.80%	3.38B	-0.06%	-10.91%	+13.99%	-31.93%
Grab Holdings US GRAB	3.42	0.00%	0.00	25.88M	88.61M	2.34%	13.98B	-5.26%	-6.56%	+4.59%	-31.46%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	+0.19%	+0.60%

1 ...316 317 318 319 320 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=318"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:317,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":77,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0.001283,"peRate":0,"amplitude":0,"marketValue":1514400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.716,"week52Low":23.16,"changeRate5Day":-0.0111,"changeRate20Day":0.023727,"changeRate60Day":0.080975,"changeRateWTD":-0.0111,"changeRateMTD":-0.001203,"changeRateQTD":0.077022,"changeRateYTD":-0.053331,"amount":1934.999949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.491699,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.010238,"floatMarketCap":1514400,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:10 EDT","volume":5,"amount":125.828,"timestamp":1788552604157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:10 EDT","volume":5,"amount":125.828,"timestamp":1788552604157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.165599822998047,"preClose":25.165599822998047,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED","nameCN":"GalaxyEdge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":5114,"market":"US","high":10.01,"low":10,"preClose":10.01,"open":10.01,"turnoverRate":0.000518,"peRate":0,"amplitude":0.000999,"marketValue":159984825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":9.87,"changeRate5Day":-0.000998,"changeRate20Day":0.004012,"changeRate60Day":0.009073,"changeRateWTD":-0.000998,"changeRateMTD":0.0005,"changeRateQTD":0.007042,"changeRateYTD":0.011111,"amount":51167.999376,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7840.087474,"volumeRatio":0.192523,"roa":0,"roe":0,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98848750,"shortable":3,"shares":15982500,"floatShares":9875000,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:00 EDT","volume":82,"amount":816.72,"timestamp":1788552002614,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:00 EDT","volume":82,"amount":816.72,"timestamp":1788552002614,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.1499,"close":10.1499,"volume":2,"market":"US","high":10.1499,"low":10.1499,"preClose":10.1499,"open":10.1499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162220776.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0.000986,"changeRate20Day":0.003947,"changeRate60Day":0.006935,"changeRateWTD":0.000986,"changeRateMTD":0.000976,"changeRateQTD":0.006935,"changeRateYTD":0.01499,"amount":20,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7949.660725,"volumeRatio":0.003321,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100230262.5,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLQ","nameCN":"Clough Global Equity Fund","changeRate":0,"change":0,"latestPrice":7.9,"close":7.9,"volume":20902,"market":"US","high":7.96,"low":7.88,"preClose":7.9,"open":7.9,"turnoverRate":0.001115,"peRate":2.684923,"amplitude":0.010127,"marketValue":148031155.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.75,"week52Low":7.2745,"changeRate5Day":-0.023486,"changeRate20Day":-0.061758,"changeRate60Day":-0.050481,"changeRateWTD":-0.023486,"changeRateMTD":-0.016189,"changeRateQTD":-0.083527,"changeRateYTD":0.031332,"amount":165325.996148,"eps":2.942356,"lyrEps":1.858221,"lyrPeRate":4.251378,"pbRate":0.853019,"volumeRatio":0.445114,"roa":0.000561,"roe":0.359005,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8432,"divideRate":0.106734,"floatMarketCap":148031155.9,"shortable":3,"shares":18738121,"floatShares":18738121,"hourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.9,"latestTime":"16:10 EDT","volume":8,"amount":63.17,"timestamp":1788552604159,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.9,"latestTime":"16:10 EDT","volume":8,"amount":63.17,"timestamp":1788552604159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.900000095367432,"preClose":7.900000095367432,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.2215,"close":18.2215,"volume":26,"market":"US","high":18.45,"low":18.45,"preClose":18.2215,"open":18.45,"turnoverRate":0.001733,"peRate":0,"amplitude":0,"marketValue":273322.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1004,"week52Low":15.7996,"changeRate5Day":0.153289,"changeRate20Day":0.006818,"changeRate60Day":0,"changeRateWTD":0.153289,"changeRateMTD":0.095813,"changeRateQTD":-0.274055,"changeRateYTD":-0.271723,"amount":471.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045953,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273322.5,"shortable":3,"shares":15000,"floatShares":15000,"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.2215,"latestTime":"07:45 EDT","volume":1,"amount":18.76,"timestamp":1788522311276,"change":0.5385000000000026,"changeRate":0.029553000576242498},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0.724028,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0.9412},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0,"change":0,"latestPrice":2.2,"close":2.2,"volume":464336,"market":"US","high":2.28,"low":2.185,"preClose":2.2,"open":2.21,"turnoverRate":0.004183,"peRate":0,"amplitude":0.043182,"marketValue":524598278.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.735,"week52Low":1.4,"changeRate5Day":0.170213,"changeRate20Day":0.202186,"changeRate60Day":0.517241,"changeRateWTD":0.170213,"changeRateMTD":0.151832,"changeRateQTD":0.325301,"changeRateYTD":-0.051724,"amount":1038062.584621,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.50131,"volumeRatio":0.699573,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244200000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":2.1985,"preClose":2.2,"latestTime":"19:30 EDT","volume":608,"amount":1335.4745,"timestamp":1788564607585,"change":-0.0015000000000000568,"changeRate":-0.0006818181818182076},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.2,"latestTime":"09:24 EDT","volume":609,"amount":1334.071259,"timestamp":1788528275592,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.1985,"preClose":2.2,"latestTime":"19:30 EDT","volume":608,"amount":1335.4745,"timestamp":1788564607585,"change":-0.0015000000000000568,"changeRate":-0.0006818181818182076},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.200000047683716,"latestTime":"20260904 04:00 EDT","volume":95,"amount":211,"timestamp":1788508802321,"change":0.009999990463256836,"changeRate":0.004545450112051311},"impliedVol":1.8236,"impliedVolPercentile":0.8889},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":9712,"market":"US","high":10.06,"low":10.05,"preClose":10.06,"open":10.055,"turnoverRate":0.000453,"peRate":79.462877,"amplitude":0.000994,"marketValue":295864600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.003992,"changeRate60Day":0.008016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006,"changeRateYTD":0.011055,"amount":97675.002655,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.928582,"volumeRatio":24.637246,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215585800,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":9,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":80.331755,"amplitude":0,"marketValue":299099700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.003949,"changeRate60Day":0.007929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006931,"changeRateYTD":0.015984,"amount":90.999996,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.308581,"pbRate":-13.973357,"volumeRatio":1.499963,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299099700,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.97,"close":10.97,"volume":6,"market":"US","high":10.97,"low":10.97,"preClose":10.97,"open":10.97,"turnoverRate":0.000001,"peRate":43.88,"amplitude":0,"marketValue":177288353.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.56,"changeRate5Day":0.00366,"changeRate20Day":-0.017025,"changeRate60Day":0.012927,"changeRateWTD":0.00366,"changeRateMTD":0.00366,"changeRateQTD":0.0092,"changeRateYTD":0.026193,"amount":66,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.15221,"pbRate":0.620739,"volumeRatio":0.108696,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49350739,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":5,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":-0.007214,"changeRate60Day":0.011949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":55,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":24.991253,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":0,"change":0,"latestPrice":47.34,"close":47.34,"volume":281707,"market":"US","high":48.0552,"low":46.73,"preClose":47.34,"open":47.26,"turnoverRate":0.005156,"peRate":0,"amplitude":0.027993,"marketValue":3375808630.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":19.5,"changeRate5Day":-0.000633,"changeRate20Day":-0.109146,"changeRate60Day":0.139899,"changeRateWTD":-0.000633,"changeRateMTD":0.031148,"changeRateQTD":-0.117943,"changeRateYTD":-0.319339,"amount":13301916.883865,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":2.492468,"volumeRatio":0.313039,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":0.001375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586747498.66,"shortable":3,"shares":71309857,"floatShares":54641899,"hourTrading":{"tag":"盘后","latestPrice":47.34,"preClose":47.34,"latestTime":"19:41 EDT","volume":42409,"amount":2007513.744,"timestamp":1788565310154,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.4,"preClose":47.34,"latestTime":"09:29 EDT","volume":2294,"amount":109828.592358,"timestamp":1788528565001,"change":0.05999999999999517,"changeRate":0.0012674271229403287},"postHourTrading":{"tag":"盘后","latestPrice":47.34,"preClose":47.34,"latestTime":"19:41 EDT","volume":42409,"amount":2007513.744,"timestamp":1788565310154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.189998626708984,"preClose":47.34000015258789,"latestTime":"20260904 04:00 EDT","volume":5,"amount":241,"timestamp":1788508802281,"change":0.8499984741210938,"changeRate":0.01795518528477714},"impliedVol":1.1674,"impliedVolPercentile":0.8571},{"symbol":"GRAB","nameCN":"Grab Holdings","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":25875105,"market":"US","high":3.47,"low":3.39,"preClose":3.42,"open":3.42,"turnoverRate":0.009338,"peRate":24.324325,"amplitude":0.023392,"marketValue":13977540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.18,"changeRate5Day":-0.052632,"changeRate20Day":-0.065574,"changeRate60Day":0.045872,"changeRateWTD":-0.052632,"changeRateMTD":-0.033898,"changeRateQTD":-0.092838,"changeRateYTD":-0.314629,"amount":88606095.010489,"eps":0.1406,"lyrEps":0.06,"lyrPeRate":57,"pbRate":2.06585,"volumeRatio":0.773108,"roa":0.007015,"roe":0.07741,"changeRate5Min":-0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9476820000,"shortable":3,"shares":4087000000,"floatShares":2771000000,"hourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.42,"latestTime":"19:56 EDT","volume":1507440,"amount":5153367.605744,"timestamp":1788566195165,"change":0.020000000000000018,"changeRate":0.005847953216374275},"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.42,"latestTime":"09:29 EDT","volume":613357,"amount":2113999.118978,"timestamp":1788528560713,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.42,"latestTime":"19:56 EDT","volume":1507440,"amount":5153367.605744,"timestamp":1788566195165,"change":0.020000000000000018,"changeRate":0.005847953216374275},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.4200000762939453,"latestTime":"20260904 04:00 EDT","volume":66238,"amount":227485,"timestamp":1788508802274,"change":0.009999990463256836,"changeRate":0.0029239737544372348},"impliedVol":0.6259,"impliedVolPercentile":0.6032},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":1.731408,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0}]}}}