US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Berto Acquisition Corp. II US GUACU	10.16	0.00%	0.00	0	0	0.00%	400.18M	+0.40%	-0.59%	+0.59%	+1.60%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Globavend Holdings Ltd. US GVH	1.01	0.00%	0.00	175.43K	175.71K	2.07%	2.44M	0.00%	+2.34%	-74.62%	-29.86%
HCM IV Acquisition Corp US HACQ	10.06	0.00%	0.00	33	332.00	0.00%	375.99M	0.00%	0.00%	+0.50%	+0.60%
HCM IV Acquisition Corp. US HACQU	10.14	0.00%	0.00	0	0	0.00%	378.98M	-0.20%	-0.29%	+0.30%	+1.40%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.32	0.00%	0.00	6	152.00	0.00%	10.89M	+0.05%	+0.54%	0.00%	+0.32%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.21	0.00%	0.00	36	371.31	0.00%	211.28M	0.00%	+0.59%	+1.19%	+2.82%
Harvard Avenue Acquisition Corp. US HAVAU	10.23	0.00%	0.00	0	0	0.00%	211.69M	0.00%	-2.48%	-0.10%	+1.39%
Hilton BDC Corporate Bond ETF US HBDC	24.68	0.00%	0.00	166	4.11K	0.00%	84.53M	0.00%	-0.18%	+0.02%	-1.87%
Hanesbrands US HBI	6.47	0.00%	0.00	0	0	0.00%	2.29B	0.00%	0.00%	0.00%	0.00%
Invesco U.S. Hybrid Bond ETF US HBRD	24.33	0.00%	0.00	6	146.00	0.00%	14.60M	-0.10%	-0.67%	-0.69%	+8.11%
Hall Chadwick Acquisition Corp US HCAC	10.10	0.00%	0.00	115.67K	1.17M	0.15%	294.89M	+0.10%	+0.20%	+0.50%	+1.51%
Hall Chadwick Acquisition Corp US HCACU	10.32	0.00%	0.00	0	0	0.00%	213.62M	+0.19%	+0.19%	-0.19%	+2.99%
Happy City Holdings Limited US HCHL	3.96	0.00%	0.00	0	0	0.00%	117.90M	0.00%	0.00%	-1.49%	+1.28%
Hennessy Capital Investment Corp V US HCIC	9.99	0.00%	0.00	11	110	0.00%	354.78M	0.00%	0.00%	+0.91%	+0.81%
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT US HCICU	10.15	0.00%	0.00	0	0	0.00%	360.47M	0.00%	+0.30%	+0.70%	+1.50%
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP US HCMAU	10.47	0.00%	0.00	1	11	0.00%	353.36M	0.00%	-0.10%	+0.29%	+1.80%
Direxion HCM Tactical Enhanced U.S. ETF US HCMT	41.54	0.00%	0.00	29.67K	1.23M	0.82%	604.41M	+0.44%	-1.31%	+7.16%	+7.73%
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF US HDAW	25.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...318 319 320 321 322 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=320"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:319,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":400177000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0.003953,"changeRate20Day":-0.005871,"changeRate60Day":0.005941,"changeRateWTD":0.003953,"changeRateMTD":0.003953,"changeRateQTD":0.003953,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":438.998998,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330708000,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GVH","nameCN":"Globavend Holdings Ltd.","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":175429,"market":"US","high":1.02,"low":0.9991,"preClose":1.01,"open":1,"turnoverRate":0.076242,"peRate":6.742773,"amplitude":0.020693,"marketValue":2439655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.46,"week52Low":0.8701,"changeRate5Day":0,"changeRate20Day":0.023407,"changeRate60Day":-0.746231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.789583,"changeRateYTD":-0.298611,"amount":175711.238696,"eps":0.14979,"lyrEps":1.614141,"lyrPeRate":0.62572,"pbRate":0.235251,"volumeRatio":1.912217,"roa":-0.009664,"roe":0.025187,"changeRate5Min":-0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2323958.49,"shortable":3,"shares":2415500,"floatShares":2300949,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:47 EDT","volume":7651,"amount":7770.3349,"timestamp":1788565622755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.01,"latestTime":"09:26 EDT","volume":1222,"amount":1227.734479,"timestamp":1788528368402,"change":-0.010000000000000009,"changeRate":-0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:47 EDT","volume":7651,"amount":7770.3349,"timestamp":1788565622755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9894000291824341,"preClose":1.0099999904632568,"latestTime":"20260904 04:00 EDT","volume":25,"amount":25,"timestamp":1788508802299,"change":-0.020599961280822754,"changeRate":-0.020396001460726912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":33,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":375992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":331.999998,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10849.588804,"volumeRatio":0.004126,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289225000,"shortable":3,"shares":37375000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":378982500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10,"changeRate5Day":-0.001969,"changeRate20Day":-0.00295,"changeRate60Day":0.002967,"changeRateWTD":-0.001969,"changeRateMTD":0,"changeRateQTD":0.001976,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10935.86784,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378982500,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUG","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":6,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":10887600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":25.1125,"changeRate5Day":0.000526,"changeRate20Day":0.005384,"changeRate60Day":0,"changeRateWTD":0.000526,"changeRateMTD":0.001689,"changeRateQTD":0.00317,"changeRateYTD":0.00317,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10887600,"shortable":3,"shares":430000,"floatShares":430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":36,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000002,"peRate":70.591355,"amplitude":0,"marketValue":211277572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.005911,"changeRate60Day":0.011893,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010891,"changeRateYTD":0.028197,"amount":371.31427,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.226679,"volumeRatio":0.000246,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148718860,"shortable":3,"shares":20693200,"floatShares":14566000,"hourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"19:30 EDT","volume":1,"amount":10.17,"timestamp":1788564602120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"19:30 EDT","volume":1,"amount":10.17,"timestamp":1788564602120,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":70.729634,"amplitude":0,"marketValue":211691436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.024786,"changeRate60Day":-0.000986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000977,"changeRateYTD":0.013875,"amount":0,"eps":0.144635,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.327025,"volumeRatio":0,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190604214.24,"shortable":3,"shares":20693200,"floatShares":18631888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBDC","nameCN":"Hilton BDC Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":166,"market":"US","high":24.68,"low":24.68,"preClose":24.68,"open":24.68,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":84529000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5599,"week52Low":23.16,"changeRate5Day":0,"changeRate20Day":-0.00182,"changeRate60Day":0.000203,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000943,"changeRateYTD":-0.018688,"amount":4111.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2192,"divideRate":0.0494,"floatMarketCap":84529000,"shortable":3,"shares":3425000,"floatShares":3425000,"hourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:10 EDT","volume":6,"amount":147.9428,"timestamp":1788552604181,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:10 EDT","volume":6,"amount":147.9428,"timestamp":1788552604181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.680700302124023,"preClose":24.680700302124023,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":3.305506,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2576},{"symbol":"HBRD","nameCN":"Invesco U.S. Hybrid Bond ETF","changeRate":0,"change":0,"latestPrice":24.325,"close":24.325,"volume":6,"market":"US","high":24.325,"low":24.325,"preClose":24.325,"open":24.325,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":14595024.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":22.5,"changeRate5Day":-0.001027,"changeRate20Day":-0.006741,"changeRate60Day":-0.00694,"changeRateWTD":-0.001027,"changeRateMTD":0.000617,"changeRateQTD":-0.00694,"changeRateYTD":0.081111,"amount":146.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029098,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7244,"divideRate":0.02978,"floatMarketCap":14595024.325,"shortable":3,"shares":600001,"floatShares":600001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCAC","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":115668,"market":"US","high":10.105,"low":10.09,"preClose":10.1,"open":10.09,"turnoverRate":0.005989,"peRate":0,"amplitude":0.001485,"marketValue":294892730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.105,"week52Low":9.91,"changeRate5Day":0.000991,"changeRate20Day":0.001984,"changeRate60Day":0.004975,"changeRateWTD":0.000991,"changeRateMTD":0,"changeRateQTD":0.005976,"changeRateYTD":0.015075,"amount":1168093.955017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.493072,"volumeRatio":1.950149,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195071400,"shortable":3,"shares":29197300,"floatShares":19314000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":4,"amount":40.4,"timestamp":1788552604182,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":4,"amount":40.4,"timestamp":1788552604182,"change":0,"changeRate":0},"impliedVol":1.3242,"impliedVolPercentile":0},{"symbol":"HCACU","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213624000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10,"changeRate5Day":0.001942,"changeRate20Day":0.001942,"changeRate60Day":-0.001934,"changeRateWTD":0.001942,"changeRateMTD":0,"changeRateQTD":0.002915,"changeRateYTD":0.02994,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.506928,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209702400,"shortable":3,"shares":20700000,"floatShares":20320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCHL","nameCN":"Happy City Holdings Limited","changeRate":0,"change":0,"latestPrice":3.96,"close":3.96,"volume":0,"market":"US","high":3.96,"low":3.96,"preClose":3.96,"open":3.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117897120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012788,"amount":0,"eps":-0.126,"lyrEps":-0.133332,"lyrPeRate":0,"pbRate":45.149151,"volumeRatio":0.890571,"roa":-0.403198,"roe":-3.047031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46617120,"shortable":3,"shares":29772000,"floatShares":11772000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCIC","nameCN":"Hennessy Capital Investment Corp V","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":11,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":29.285024,"amplitude":0,"marketValue":354779865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":-0.001998,"changeRateQTD":0.006042,"changeRateYTD":0.008073,"amount":110,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":286.912318,"pbRate":-18189.17534,"volumeRatio":0.006646,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354779865,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0.6594,"impliedVolPercentile":0},{"symbol":"HCICU","nameCN":"HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.1501,"close":10.1501,"volume":0,"market":"US","high":10.1501,"low":10.1501,"preClose":10.1501,"open":10.1501,"turnoverRate":0,"peRate":29.754347,"amplitude":0,"marketValue":360465576.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.265,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.002974,"changeRate60Day":0.006954,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006954,"changeRateYTD":0.01501,"amount":0,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":291.510382,"pbRate":-18480.675537,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360465576.35,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMAU","nameCN":"HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":1,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353362500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.000954,"changeRate60Day":0.002874,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002874,"changeRateYTD":0.017987,"amount":11,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.266979,"volumeRatio":1.00004,"roa":-0.017685,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353187651,"shortable":3,"shares":33750000,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMT","nameCN":"Direxion HCM Tactical Enhanced U.S. ETF","changeRate":0,"change":0,"latestPrice":41.54,"close":41.54,"volume":29665,"market":"US","high":41.71,"low":41.37,"preClose":41.54,"open":41.56,"turnoverRate":0.002039,"peRate":0,"amplitude":0.008185,"marketValue":604407041.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.19,"week52Low":34.19,"changeRate5Day":0.004352,"changeRate20Day":-0.013067,"changeRate60Day":0.071585,"changeRateWTD":0.004352,"changeRateMTD":0.005811,"changeRateQTD":-0.009537,"changeRateYTD":0.077282,"amount":1232278.016357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.019647,"roa":0,"roe":0,"changeRate5Min":0.00193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2358,"divideRate":0.005676,"floatMarketCap":604407041.54,"shortable":3,"shares":14550001,"floatShares":14550001,"hourTrading":{"tag":"盘后","latestPrice":41.54,"preClose":41.54,"latestTime":"16:10 EDT","volume":7,"amount":290.78,"timestamp":1788552604183,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.54,"preClose":41.54,"latestTime":"16:10 EDT","volume":7,"amount":290.78,"timestamp":1788552604183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.540000915527344,"preClose":41.540000915527344,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDAW","nameCN":"Xtrackers MSCI All World ex US High Dividend Yield Equity ETF","changeRate":0,"change":0,"latestPrice":25.3599,"close":25.3599,"volume":0,"market":"US","high":25.3599,"low":25.3599,"preClose":25.3599,"open":25.3599,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3599,"week52Low":25.3599,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}