US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Super Hi International Holding US HDL	12.50	0.00%	0.00	152	1.91K	0.00%	812.88M	-5.84%	-2.34%	-4.58%	-22.17%
Hawaiian US HE	11.09	0.00%	0.00	2.82M	31.20M	1.26%	1.91B	-2.72%	-10.56%	-15.15%	-9.84%
VictoryShares Hedged Equity Income ETF US HEJD	27.44	0.00%	0.00	0	0	0.00%	37.59M	0.00%	0.00%	0.00%	+3.26%
iShares Currency Hedged MSCI Germany ETF US HEWG	33.01	0.00%	0.00	0	0	0.00%	29.71M	0.00%	0.00%	0.00%	0.00%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.29	0.00%	0.00	10	130	0.00%	664.50K	+0.15%	+0.64%	-3.97%	-14.12%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0	0	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	85.99M	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	761.05M	0.00%	0.00%	0.00%	0.00%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Hillenbrand US HI	31.98	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	+0.82%
Corgi HIMS 2x Daily ETF US HIMC	13.69	0.00%	0.00	124	1.67K	0.00%	205.30K	-7.65%	-27.00%	0.00%	-46.58%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	2.71M	0.00%	0.00%	0.00%	-16.54%
Western Asset High Income Fund II US HIX	3.88	0.00%	0.00	230.23K	892.86K	0.77%	349.47M	-0.77%	-1.52%	-1.02%	-6.73%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.45	0.00%	0.00	6	153	0.00%	1.40M	+0.06%	+0.23%	0.00%	+1.33%
Hillman Solutions Corp. US HLMN	7.68	0.00%	0.00	1.05M	8.07M	2.02%	1.49B	-1.16%	-16.70%	+3.23%	-11.32%
Helix Energy Solutions US HLX	10.60	0.00%	0.00	0	0	0.00%	1.56B	+4.54%	+10.42%	+10.07%	+69.06%
Helix Acquisition Corp. II US HLXB	9.90	0.00%	0.00	0	0	0.00%	232.74M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 100% Structured Buffer ETF - May Series US HMAY	25.40	0.00%	0.00	6	152.00	0.00%	2.79M	+0.08%	+0.35%	+0.68%	+0.63%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0	0	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Hollysys Automation US HOLI	26.42	0.00%	0.00	0	0	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%

1 ...319 320 321 322 323 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=321"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:320,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"HDL","nameCN":"Super Hi International Holding","changeRate":0,"change":0,"latestPrice":12.5001,"close":12.5001,"volume":152,"market":"US","high":12.5001,"low":12.5001,"preClose":12.5001,"open":12.5001,"turnoverRate":0.000003,"peRate":71.629705,"amplitude":0,"marketValue":812880252.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3563,"week52Low":11.8,"changeRate5Day":-0.058373,"changeRate20Day":-0.02343,"changeRate60Day":-0.04583,"changeRateWTD":-0.058373,"changeRateMTD":-0.058373,"changeRateQTD":0.027969,"changeRateYTD":-0.221663,"amount":1907.999969,"eps":0.17451,"lyrEps":0.61915,"lyrPeRate":20.18913,"pbRate":2.052832,"volumeRatio":0.223201,"roa":0.046064,"roe":0.026309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":723685776.9399,"shortable":3,"shares":65029900,"floatShares":57894399,"hourTrading":{"tag":"盘后","latestPrice":12.5001,"preClose":12.5001,"latestTime":"16:23 EDT","volume":7,"amount":88.09,"timestamp":1788553416419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.5001,"preClose":12.5001,"latestTime":"16:23 EDT","volume":7,"amount":88.09,"timestamp":1788553416419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.500100135803223,"preClose":12.500100135803223,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HE","nameCN":"Hawaiian","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":2815284,"market":"US","high":11.14,"low":11,"preClose":11.09,"open":11.04,"turnoverRate":0.016868,"peRate":8.596119,"amplitude":0.012624,"marketValue":1914361078.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.375,"week52Low":10.79,"changeRate5Day":-0.027193,"changeRate20Day":-0.105645,"changeRate60Day":-0.151492,"changeRateWTD":-0.027193,"changeRateMTD":-0.011586,"changeRateQTD":-0.18034,"changeRateYTD":-0.098374,"amount":31195918.604965,"eps":1.290117,"lyrEps":0.71,"lyrPeRate":15.619718,"pbRate":1.085924,"volumeRatio":1.131037,"roa":0.016273,"roe":0.134477,"changeRate5Min":0.002259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1850960702.2,"shortable":3,"shares":172620476,"floatShares":166903580,"hourTrading":{"tag":"盘后","latestPrice":11.1483,"preClose":11.09,"latestTime":"19:48 EDT","volume":889985,"amount":9869994.844,"timestamp":1788565680549,"change":0.05830000000000091,"changeRate":0.005256988277727764},"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.09,"latestTime":"09:06 EDT","volume":154,"amount":1708.830046,"timestamp":1788527217836,"change":0.019999999999999574,"changeRate":0.001803426510369664},"postHourTrading":{"tag":"盘后","latestPrice":11.1483,"preClose":11.09,"latestTime":"19:48 EDT","volume":889985,"amount":9869994.844,"timestamp":1788565680549,"change":0.05830000000000091,"changeRate":0.005256988277727764},"overnightTrading":{"tag":"夜盘","latestPrice":11.09000015258789,"preClose":11.09000015258789,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3992,"impliedVolPercentile":0.0794},{"symbol":"HEJD","nameCN":"VictoryShares Hedged Equity Income ETF","changeRate":0,"change":0,"latestPrice":27.4412,"close":27.4412,"volume":0,"market":"US","high":27.4412,"low":27.4412,"preClose":27.4412,"open":27.4412,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37594444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4782,"week52Low":26.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1898,"divideRate":0.043358,"floatMarketCap":37594444,"shortable":3,"shares":1370000,"floatShares":1370000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEWG","nameCN":"iShares Currency Hedged MSCI Germany ETF","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.29,"close":13.29,"volume":10,"market":"US","high":13.29,"low":13.29,"preClose":13.29,"open":13.29,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":664500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":13.06,"changeRate5Day":0.001507,"changeRate20Day":0.006437,"changeRate60Day":-0.03974,"changeRateWTD":0.001507,"changeRateMTD":-0.001878,"changeRateQTD":-0.03974,"changeRateYTD":-0.141195,"amount":130,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":664500,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.29,"latestTime":"16:04 EDT","volume":4,"amount":52.24,"timestamp":1788552245886,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.29,"latestTime":"16:04 EDT","volume":4,"amount":52.24,"timestamp":1788552245886,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0.000001,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HI","nameCN":"Hillenbrand","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":22.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":1.682782,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.605},{"symbol":"HIMC","nameCN":"Corgi HIMS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.6867,"close":13.6867,"volume":124,"market":"US","high":13.6867,"low":13.6867,"preClose":13.6867,"open":13.6867,"turnoverRate":0.008267,"peRate":0,"amplitude":0,"marketValue":205300.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.095,"week52Low":11.77,"changeRate5Day":-0.07654,"changeRate20Day":-0.269988,"changeRate60Day":0,"changeRateWTD":-0.07654,"changeRateMTD":-0.122777,"changeRateQTD":-0.465781,"changeRateYTD":-0.465781,"amount":1674.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.462342,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205300.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":13.6867,"preClose":13.6867,"latestTime":"16:04 EDT","volume":4,"amount":54.1704,"timestamp":1788552245725,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.6867,"preClose":13.6867,"latestTime":"16:04 EDT","volume":4,"amount":54.1704,"timestamp":1788552245725,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIX","nameCN":"Western Asset High Income Fund II","changeRate":0,"change":0,"latestPrice":3.88,"close":3.88,"volume":230228,"market":"US","high":3.89,"low":3.86,"preClose":3.88,"open":3.86,"turnoverRate":0.002557,"peRate":7.633318,"amplitude":0.007732,"marketValue":349470467.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4,"week52Low":3.75,"changeRate5Day":-0.007673,"changeRate20Day":-0.015228,"changeRate60Day":-0.010204,"changeRateWTD":-0.007673,"changeRateMTD":-0.015228,"changeRateQTD":-0.020202,"changeRateYTD":-0.067308,"amount":892864.753008,"eps":0.508298,"lyrEps":0.508298,"lyrPeRate":7.633317,"pbRate":0.92807,"volumeRatio":0.689247,"roa":0.047084,"roe":0.120458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5882,"divideRate":0.151598,"floatMarketCap":349335644.8,"shortable":3,"shares":90069708,"floatShares":90034960,"hourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"19:30 EDT","volume":13,"amount":50.44,"timestamp":1788564607592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":3.88,"latestTime":"07:47 EDT","volume":1,"amount":3.89,"timestamp":1788522422738,"change":0.010000000000000231,"changeRate":0.0025773195876289258},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"19:30 EDT","volume":13,"amount":50.44,"timestamp":1788564607592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.445,"close":25.445,"volume":6,"market":"US","high":25.445,"low":25.445,"preClose":25.445,"open":25.445,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1399475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":25.0398,"changeRate5Day":0.000621,"changeRate20Day":0.002293,"changeRate60Day":0,"changeRateWTD":0.000621,"changeRateMTD":0.001606,"changeRateQTD":0.013341,"changeRateYTD":0.013341,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1399475,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLMN","nameCN":"Hillman Solutions Corp.","changeRate":0,"change":0,"latestPrice":7.68,"close":7.68,"volume":1049144,"market":"US","high":7.755,"low":7.6,"preClose":7.68,"open":7.6,"turnoverRate":0.005507,"peRate":38.37563,"amplitude":0.020182,"marketValue":1494105592.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":6.96,"changeRate5Day":-0.011583,"changeRate20Day":-0.167028,"changeRate60Day":0.032258,"changeRateWTD":-0.011583,"changeRateMTD":-0.002597,"changeRateQTD":-0.090047,"changeRateYTD":-0.113164,"amount":8069097.558952,"eps":0.200127,"lyrEps":0.2,"lyrPeRate":38.4,"pbRate":1.219472,"volumeRatio":0.749186,"roa":0.028706,"roe":0.033861,"changeRate5Min":-0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1463138764.8,"shortable":3,"shares":194544999,"floatShares":190512860,"hourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.68,"latestTime":"19:30 EDT","volume":41979,"amount":322398.71,"timestamp":1788564602670,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.68,"latestTime":"09:29 EDT","volume":129,"amount":981.850012,"timestamp":1788528599999,"change":-0.0699999999999994,"changeRate":-0.009114583333333256},"postHourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.68,"latestTime":"19:30 EDT","volume":41979,"amount":322398.71,"timestamp":1788564602670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.679999828338623,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3082,"impliedVolPercentile":0.1508},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.025,"changeRate5Day":0.045365,"changeRate20Day":0.104167,"changeRate60Day":0.100727,"changeRateWTD":0.045365,"changeRateMTD":0.029126,"changeRateQTD":0.212815,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":1.961898,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1452200000,"shortable":3,"shares":147080917,"floatShares":137000000,"impliedVol":0.3563,"impliedVolPercentile":0.188},{"symbol":"HLXB","nameCN":"Helix Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":49.278985,"amplitude":0,"marketValue":232739100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.200897,"lyrEps":0.359083,"lyrPeRate":27.570227,"pbRate":1.239813,"volumeRatio":1.583144,"roa":-0.005493,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56222496,"shortable":3,"shares":23509000,"floatShares":5679040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMAY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.3999,"close":25.3999,"volume":6,"market":"US","high":25.3999,"low":25.3999,"preClose":25.3999,"open":25.3999,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2793989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":25.12,"changeRate5Day":0.0008,"changeRate20Day":0.003544,"changeRate60Day":0.006754,"changeRateWTD":0.0008,"changeRateMTD":0.001202,"changeRateQTD":0.006754,"changeRateYTD":0.006335,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810826,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2793989,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN Financial Inc","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":27.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0}]}}}