US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invest Green Acquisition US IGACU	10.18	0.00%	0.00	0	0	0.00%	243.00M	0.00%	-0.44%	-0.05%	+1.50%
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	51.83	0.00%	0.00	1.49M	77.03M	0.15%	18.69B	-0.73%	-1.05%	-1.69%	-3.80%
IHS Holding Ltd US IHS	8.47	0.00%	0.00	941.55K	7.99M	0.71%	2.87B	+1.32%	+1.44%	+2.05%	+13.54%
Invesco Insured Municipal Income Trust US IIM	12.39	0.00%	0.00	97.64K	1.21M	0.57%	583.18M	-2.82%	-2.36%	-2.06%	+0.57%
Intelligent Living Application Group US ILAG	2.90	0.00%	0.00	327	1.02K	0.00%	6.02M	-11.59%	-13.17%	-11.85%	-28.40%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	0	0	0.00%	211.20M	0.00%	+2.29%	+2.50%	+2.70%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Invesco Agency MBS ETF US IMTG	48.19	0.00%	0.00	6	289.00	0.00%	14.46M	-0.17%	-0.76%	-2.08%	-3.81%
INDIGO ACQUISITION CORP US INAC	10.31	0.00%	0.00	8	83	0.00%	152.12M	0.00%	-0.19%	+1.18%	+2.59%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	0	0	0.00%	133.25M	0.00%	+0.39%	-0.29%	+2.37%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer ActiveAlpha India Quality ETF US INDQ	26.40	0.00%	0.00	24	637.00	0.00%	1.06M	-0.57%	-1.91%	+1.80%	+5.03%
VanEck India Select ETF US INDZ	25.79	0.00%	0.00	40	1.05K	0.00%	5.67M	+0.79%	+0.34%	+7.07%	+5.18%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Inspired Entertainment Inc US INSE	5.59	0.00%	0.00	87.19K	487.29K	1.61%	147.34M	-5.73%	-15.94%	-30.21%	-40.28%
Corgi IONQ 2x Daily ETF US IONC	11.46	0.00%	0.00	59	687.00	0.00%	171.92K	-0.60%	-26.15%	0.00%	-53.14%
Income Opportunity Realty Investors US IOR	19.32	0.00%	0.00	14	269.00	0.00%	78.56M	-3.50%	-6.89%	+11.68%	+10.09%

1 ...323 324 325 326 327 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=325"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:324,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"IGACU","nameCN":"Invest Green Acquisition","changeRate":0,"change":0,"latestPrice":10.1801,"close":10.1801,"volume":0,"market":"US","high":10.1801,"low":10.1801,"preClose":10.1801,"open":10.1801,"turnoverRate":0,"peRate":106.042707,"amplitude":0,"marketValue":242998987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1378,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.004391,"changeRate60Day":-0.000481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00001,"changeRateYTD":0.014965,"amount":0,"eps":0.096,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.563057,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236561936.7083,"shortable":3,"shares":23870000,"floatShares":23237683,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":51.83,"close":51.83,"volume":1485877,"market":"US","high":51.8877,"low":51.81,"preClose":51.83,"open":51.85,"turnoverRate":0.004121,"peRate":14.624264,"amplitude":0.001499,"marketValue":18689898000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.5796,"week52Low":51.71,"changeRate5Day":-0.007278,"changeRate20Day":-0.0105,"changeRate60Day":-0.016882,"changeRateWTD":-0.007278,"changeRateMTD":-0.006898,"changeRateQTD":-0.025202,"changeRateYTD":-0.038048,"amount":77028266.346863,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515673,"roa":0,"roe":0,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5863,"divideRate":0.0499,"floatMarketCap":18689898000,"shortable":3,"shares":360600000,"floatShares":360600000,"hourTrading":{"tag":"盘后","latestPrice":51.83,"preClose":51.83,"latestTime":"19:55 EDT","volume":5323,"amount":276015.6212,"timestamp":1788566112485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.85,"preClose":51.83,"latestTime":"09:29 EDT","volume":1909,"amount":98981.63091,"timestamp":1788528545085,"change":0.020000000000003126,"changeRate":0.0003858769052672801},"postHourTrading":{"tag":"盘后","latestPrice":51.83,"preClose":51.83,"latestTime":"19:55 EDT","volume":5323,"amount":276015.6212,"timestamp":1788566112485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.83000183105469,"preClose":51.83000183105469,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.0521,"impliedVolPercentile":0.6706},{"symbol":"IHS","nameCN":"IHS Holding Ltd","changeRate":0,"change":0,"latestPrice":8.47,"close":8.47,"volume":941548,"market":"US","high":8.52,"low":8.46,"preClose":8.47,"open":8.47,"turnoverRate":0.008718,"peRate":20.658537,"amplitude":0.007084,"marketValue":2865748270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.95,"week52Low":5.71,"changeRate5Day":0.013158,"changeRate20Day":0.014371,"changeRate60Day":0.020482,"changeRateWTD":0.013158,"changeRateMTD":0.007134,"changeRateQTD":0.027913,"changeRateYTD":0.135389,"amount":7988414.884945,"eps":0.41,"lyrEps":0.42,"lyrPeRate":20.166667,"pbRate":-15.771867,"volumeRatio":0.51003,"roa":0.077614,"roe":-63.796721,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":914760000,"shortable":3,"shares":338341000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"19:30 EDT","volume":35153,"amount":297745.91,"timestamp":1788564607688,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.48,"preClose":8.47,"latestTime":"09:19 EDT","volume":133,"amount":1127.33992,"timestamp":1788527978088,"change":0.009999999999999787,"changeRate":0.0011806375442738827},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"19:30 EDT","volume":35153,"amount":297745.91,"timestamp":1788564607688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.470000267028809,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.203,"impliedVolPercentile":0.7183},{"symbol":"IIM","nameCN":"Invesco Insured Municipal Income Trust","changeRate":0,"change":0,"latestPrice":12.39,"close":12.39,"volume":97640,"market":"US","high":12.39,"low":12.32,"preClose":12.39,"open":12.36,"turnoverRate":0.002074,"peRate":31.339083,"amplitude":0.00565,"marketValue":583177959.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.17,"week52Low":11.8,"changeRate5Day":-0.028235,"changeRate20Day":-0.023641,"changeRate60Day":-0.020553,"changeRateWTD":-0.028235,"changeRateMTD":-0.028235,"changeRateQTD":-0.026709,"changeRateYTD":0.005682,"amount":1206998.349113,"eps":0.395353,"lyrEps":0.395353,"lyrPeRate":31.339082,"pbRate":0.97909,"volumeRatio":0.804449,"roa":0.027117,"roe":0.030617,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.925,"divideRate":0.074657,"floatMarketCap":583177959.21,"shortable":3,"shares":47068439,"floatShares":47068439,"hourTrading":{"tag":"盘后","latestPrice":12.39,"preClose":12.39,"latestTime":"19:30 EDT","volume":9,"amount":111.51,"timestamp":1788564607351,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.39,"preClose":12.39,"latestTime":"19:30 EDT","volume":9,"amount":111.51,"timestamp":1788564607351,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILAG","nameCN":"Intelligent Living Application Group","changeRate":0,"change":0,"latestPrice":2.9,"close":2.9,"volume":327,"market":"US","high":2.96,"low":2.96,"preClose":2.9,"open":2.96,"turnoverRate":0.000331,"peRate":0,"amplitude":0,"marketValue":6023155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.559,"week52Low":2.04,"changeRate5Day":-0.115854,"changeRate20Day":-0.131737,"changeRate60Day":-0.118541,"changeRateWTD":-0.115854,"changeRateMTD":-0.016949,"changeRateQTD":-0.152047,"changeRateYTD":-0.283951,"amount":1018.468724,"eps":-9.5,"lyrEps":-9.5,"lyrPeRate":0,"pbRate":1.240501,"volumeRatio":0.518061,"roa":-0.903024,"roe":-2.211807,"changeRate5Min":-0.02027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2860699.2,"shortable":3,"shares":2076950,"floatShares":986448,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"17:31 EDT","volume":89,"amount":290.9684,"timestamp":1788557518915,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":2.9,"latestTime":"07:31 EDT","volume":11,"amount":34.259998,"timestamp":1788521462469,"change":0.2200000000000002,"changeRate":0.07586206896551731},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"17:31 EDT","volume":89,"amount":290.9684,"timestamp":1788557518915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":2.9000000953674316,"latestTime":"20260904 04:00 EDT","volume":75,"amount":235,"timestamp":1788508802336,"change":0.23000001907348633,"changeRate":0.07931034879650416},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.022908,"changeRate60Day":0.02495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":48.1902,"close":48.1902,"volume":6,"market":"US","high":48.1902,"low":48.1902,"preClose":48.1902,"open":48.1902,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":14457108.1902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.185,"week52Low":48.0798,"changeRate5Day":-0.001719,"changeRate20Day":-0.007626,"changeRate60Day":-0.020837,"changeRateWTD":-0.001719,"changeRateMTD":-0.000616,"changeRateQTD":-0.020837,"changeRateYTD":-0.03812,"amount":289.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009888,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0512,"divideRate":0.021814,"floatMarketCap":14457108.1902,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":8,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000001,"peRate":39.806949,"amplitude":0,"marketValue":152124050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.001936,"changeRate60Day":0.011776,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005854,"changeRateYTD":0.025871,"amount":83,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.095238,"pbRate":-42.181328,"volumeRatio":0.33058,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121073423,"shortable":3,"shares":14755000,"floatShares":11743300,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.39,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":-0.002885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00582,"changeRateYTD":0.023692,"amount":0,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":26.3986,"close":26.3986,"volume":24,"market":"US","high":26.3986,"low":26.3986,"preClose":26.3986,"open":26.3986,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":1055944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.005717,"changeRate20Day":-0.019117,"changeRate60Day":0.018001,"changeRateWTD":-0.005717,"changeRateMTD":-0.008131,"changeRateQTD":0.010175,"changeRateYTD":0.050331,"amount":636.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156658,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055944,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":26.3986,"preClose":26.3986,"latestTime":"16:10 EDT","volume":4,"amount":104.5172,"timestamp":1788552604225,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.3986,"preClose":26.3986,"latestTime":"16:10 EDT","volume":4,"amount":104.5172,"timestamp":1788552604225,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0,"change":0,"latestPrice":25.7891,"close":25.7891,"volume":40,"market":"US","high":25.7891,"low":25.7891,"preClose":25.7891,"open":25.7891,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":5673602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":21.283,"changeRate5Day":0.007883,"changeRate20Day":0.003412,"changeRate60Day":0.070714,"changeRateWTD":0.007883,"changeRateMTD":0.011159,"changeRateQTD":0.027094,"changeRateYTD":0.051758,"amount":1045.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5673602,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0.609924,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.7895},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INSE","nameCN":"Inspired Entertainment Inc","changeRate":0,"change":0,"latestPrice":5.59,"close":5.59,"volume":87192,"market":"US","high":5.63,"low":5.54,"preClose":5.59,"open":5.57,"turnoverRate":0.003714,"peRate":0,"amplitude":0.0161,"marketValue":147343456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":5.35,"changeRate5Day":-0.057336,"changeRate20Day":-0.159398,"changeRate60Day":-0.302122,"changeRateWTD":-0.057336,"changeRateMTD":-0.041166,"changeRateQTD":-0.322424,"changeRateYTD":-0.402778,"amount":487286.921001,"eps":-0.323072,"lyrEps":-0.584995,"lyrPeRate":0,"pbRate":-9.445093,"volumeRatio":0.67516,"roa":0.083977,"roe":0.457242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131250304.38,"shortable":3,"shares":26358400,"floatShares":23479482,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"19:30 EDT","volume":542,"amount":3029.78,"timestamp":1788564602971,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"19:30 EDT","volume":542,"amount":3029.78,"timestamp":1788564602971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.590000152587891,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.7437,"impliedVolPercentile":0.6825},{"symbol":"IONC","nameCN":"Corgi IONQ 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.461,"close":11.461,"volume":59,"market":"US","high":11.461,"low":11.461,"preClose":11.461,"open":11.461,"turnoverRate":0.003933,"peRate":0,"amplitude":0,"marketValue":171915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.703,"week52Low":8.2636,"changeRate5Day":-0.006019,"changeRate20Day":-0.261548,"changeRate60Day":0,"changeRateWTD":-0.006019,"changeRateMTD":-0.015133,"changeRateQTD":-0.536048,"changeRateYTD":-0.531439,"amount":686.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384115,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171915,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":19.32,"close":19.32,"volume":14,"market":"US","high":19.32,"low":19.32,"preClose":19.32,"open":19.32,"turnoverRate":0.000042,"peRate":21.201297,"amplitude":0,"marketValue":78558558.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.55,"week52Low":16.61,"changeRate5Day":-0.034965,"changeRate20Day":-0.068916,"changeRate60Day":0.116763,"changeRateWTD":-0.034965,"changeRateMTD":-0.034965,"changeRateQTD":0.047722,"changeRateYTD":0.100855,"amount":268.999989,"eps":0.911265,"lyrEps":0.979999,"lyrPeRate":19.714306,"pbRate":0.615508,"volumeRatio":0.09009,"roa":-0.001913,"roe":0.029593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6467041.56,"shortable":3,"shares":4066178,"floatShares":334733,"hourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.32,"latestTime":"16:12 EDT","volume":5,"amount":94.3588,"timestamp":1788552723505,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.32,"latestTime":"16:12 EDT","volume":5,"amount":94.3588,"timestamp":1788552723505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.31999969482422,"preClose":19.31999969482422,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}