US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Indexplus Trust 6.0518% Prf 15/5/33 Usd25 US IPB	25.19	0.00%	0.00	1	49	0.00%	0	+0.48%	-1.02%	-3.12%	-2.17%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	-3.11%	-53.10%	-52.52%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
InterPrivate Investment Partners V US IPVVU	9.92	0.00%	0.00	2	22	0.00%	254.91M	0.00%	+0.10%	-0.15%	-0.10%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	343.08M	0.00%	0.00%	+6.21%	+9.50%
IQM Quantum Computers Oyj US IQMX	10.80	0.00%	0.00	121.24K	1.31M	2.22%	2.04B	+1.98%	+15.51%	0.00%	-15.36%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Iris Acquisition II Corp US IRAB.U	10.32	0.00%	0.00	0	0	0.00%	236.26M	0.00%	0.00%	+2.74%	+3.15%
Iron Horse Acquisitions Corp II US IRHO	10.05	0.00%	0.00	163.48K	1.64M	0.00%	294.67M	0.00%	+0.40%	-0.20%	+1.93%
IRON HORSE ACQUISITIONS US IRHOU	10.16	0.00%	0.00	2	20	0.00%	297.89M	0.00%	-0.39%	-0.39%	+2.16%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	36.26	0.00%	0.00	15	577.00	0.00%	5.44M	-1.97%	-1.65%	+18.84%	-7.20%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
SNOW ROTHSCHILD ACQUISITION CORP US ISNR	9.83	0.00%	0.00	223	2.23K	0.00%	278.68M	+0.30%	+0.10%	0.00%	-0.71%
Snow Rothschild Acquisition Corp. US ISNRU	9.97	0.00%	0.00	0	0	0.00%	199.40M	-0.10%	-0.50%	-0.30%	-0.30%
iSpecimen Inc. US ISPC	1.54	0.00%	0.00	6.59M	10.10M	3.90%	3.88M	0.00%	-30.63%	-42.54%	-85.20%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	54.21M	0.00%	0.00%	0.00%	+2.16%
iShares Core 1-5 Year USD Bond ETF US ISTB	47.80	0.00%	0.00	277.71K	13.27M	0.07%	5.09B	-0.40%	-0.46%	-0.56%	-1.95%
ITHAX Acquisition Corp III US ITHA	10.05	0.00%	0.00	10	101.00	0.00%	308.20M	+0.10%	-0.40%	+1.01%	+1.52%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	0	0	0.00%	310.65M	+0.30%	+0.70%	-0.34%	+1.55%

1 ...324 325 326 327 328 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=326"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:325,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"IPB","nameCN":"Indexplus Trust 6.0518% Prf 15/5/33 Usd25","changeRate":0,"change":0,"latestPrice":25.19,"close":25.19,"volume":1,"market":"US","high":25.19,"low":25.19,"preClose":25.19,"open":25.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.27,"week52Low":24.93,"changeRate5Day":0.004787,"changeRate20Day":-0.010216,"changeRate60Day":-0.031154,"changeRateWTD":0.004787,"changeRateMTD":0.009619,"changeRateQTD":-0.017167,"changeRateYTD":-0.021748,"amount":49,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003377,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51296,"divideRate":0.060062,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"16:04 EDT","volume":1,"amount":25.0286,"timestamp":1788552243664,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"16:04 EDT","volume":1,"amount":25.0286,"timestamp":1788552243664,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":-0.031068,"changeRate60Day":-0.531015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535382,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":2,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254907296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.001009,"changeRate60Day":-0.00151,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001007,"amount":22,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35937.867757,"volumeRatio":0.01506,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245039068.48,"shortable":3,"shares":25696300,"floatShares":24701519,"hourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:04 EDT","volume":1,"amount":9.97,"timestamp":1788552243837,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:04 EDT","volume":1,"amount":9.97,"timestamp":1788552243837,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.062076,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQMX","nameCN":"IQM Quantum Computers Oyj","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":121239,"market":"US","high":10.88,"low":10.64,"preClose":10.8,"open":10.8,"turnoverRate":0.000898,"peRate":0,"amplitude":0.022222,"marketValue":2041200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1,"week52Low":9,"changeRate5Day":0.01983,"changeRate20Day":0.15508,"changeRate60Day":0,"changeRateWTD":0.01983,"changeRateMTD":0.029552,"changeRateQTD":-0.153605,"changeRateYTD":-0.153605,"amount":1309075.979671,"eps":-3.581851,"lyrEps":-2.091382,"lyrPeRate":0,"pbRate":11.18944,"volumeRatio":0.263842,"roa":-0.189588,"roe":-0.509179,"changeRate5Min":0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000000,"shortable":3,"shares":189000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.8,"latestTime":"19:59 EDT","volume":1226,"amount":13192.81,"timestamp":1788566353544,"change":-0.6900000000000013,"changeRate":-0.06388888888888901},"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.8,"latestTime":"08:42 EDT","volume":11110,"amount":121015.1195,"timestamp":1788525748190,"change":-0.05000000000000071,"changeRate":-0.004629629629629695},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.8,"latestTime":"19:59 EDT","volume":1226,"amount":13192.81,"timestamp":1788566353544,"change":-0.6900000000000013,"changeRate":-0.06388888888888901},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.315,"close":10.315,"volume":0,"market":"US","high":10.315,"low":10.315,"preClose":10.315,"open":10.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236261640.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026368,"changeRateYTD":0.0315,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5491.519422,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152436833.865,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":163476,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.008405,"peRate":115.517245,"amplitude":0,"marketValue":294666000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003996,"changeRate60Day":-0.001986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001994,"changeRateYTD":0.01927,"amount":1642933.987083,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.934198,"volumeRatio":51.647924,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195472500,"shortable":3,"shares":29320000,"floatShares":19450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":2,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":116.753137,"amplitude":0,"marketValue":297891200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.003922,"changeRate60Day":-0.003922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005871,"changeRateYTD":0.021619,"amount":20,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.229,"volumeRatio":0.011416,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239471159.36,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":36.2591,"close":36.2591,"volume":15,"market":"US","high":36.2591,"low":36.2591,"preClose":36.2591,"open":36.2591,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":5438937.5182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.85,"week52Low":30.51,"changeRate5Day":-0.019661,"changeRate20Day":-0.016542,"changeRate60Day":0.188433,"changeRateWTD":-0.019661,"changeRateMTD":-0.004462,"changeRateQTD":0.105053,"changeRateYTD":-0.072028,"amount":577.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.433526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4043,"divideRate":0.01115,"floatMarketCap":5438937.5182,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":36.2591,"preClose":36.2591,"latestTime":"16:10 EDT","volume":6,"amount":216.6836,"timestamp":1788552604235,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.2591,"preClose":36.2591,"latestTime":"16:10 EDT","volume":6,"amount":216.6836,"timestamp":1788552604235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.150901794433594,"preClose":36.150901794433594,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2775,"impliedVolPercentile":0.9881},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISNR","nameCN":"SNOW ROTHSCHILD ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":223,"market":"US","high":10.45,"low":10.45,"preClose":9.83,"open":10.45,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":278680500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.8,"changeRate5Day":0.002959,"changeRate20Day":0.001018,"changeRate60Day":0,"changeRateWTD":0.002959,"changeRateMTD":-0.004557,"changeRateQTD":-0.007071,"changeRateYTD":-0.007071,"amount":2227.98198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218928,"roa":0,"roe":0,"changeRate5Min":-0.05933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204464000,"shortable":3,"shares":28350000,"floatShares":20800000,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"19:30 EDT","volume":2,"amount":19.64,"timestamp":1788564604018,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.74,"preClose":9.83,"latestTime":"06:56 EDT","volume":27,"amount":263.24001,"timestamp":1788519383072,"change":-0.08999999999999986,"changeRate":-0.009155645981688694},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"19:30 EDT","volume":2,"amount":19.64,"timestamp":1788564604018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISNRU","nameCN":"Snow Rothschild Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":0,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":199400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.97,"changeRate5Day":-0.001002,"changeRate20Day":-0.00499,"changeRate60Day":-0.003,"changeRateWTD":-0.001002,"changeRateMTD":-0.001002,"changeRateQTD":-0.003996,"changeRateYTD":-0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199400000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0,"change":0,"latestPrice":1.54,"close":1.54,"volume":6591823,"market":"US","high":1.57,"low":1.51,"preClose":1.54,"open":1.53,"turnoverRate":2.617267,"peRate":0,"amplitude":0.038961,"marketValue":3878628.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.2,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":-0.306306,"changeRate60Day":-0.425373,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.418868,"changeRateYTD":-0.85198,"amount":10103846.22791,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":2.233744,"volumeRatio":111.593037,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":0.006536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3878628.6,"shortable":0,"shares":2518590,"floatShares":2518590,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.54,"latestTime":"19:59 EDT","volume":6551735,"amount":11866423.5469,"timestamp":1788566399610,"change":0.44999999999999996,"changeRate":0.2922077922077922},"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.54,"latestTime":"09:09 EDT","volume":345,"amount":527.540914,"timestamp":1788527387794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.54,"latestTime":"19:59 EDT","volume":6551735,"amount":11866423.5469,"timestamp":1788566399610,"change":0.44999999999999996,"changeRate":0.2922077922077922},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54205398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.404587,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25947677.04,"shortable":3,"shares":12724272,"floatShares":6091004,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISTB","nameCN":"iShares Core 1-5 Year USD Bond ETF","changeRate":0,"change":0,"latestPrice":47.8,"close":47.8,"volume":277711,"market":"US","high":47.81,"low":47.7775,"preClose":47.8,"open":47.79,"turnoverRate":0.002608,"peRate":0,"amplitude":0.00068,"marketValue":5090700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.05,"week52Low":47.7331,"changeRate5Day":-0.003959,"changeRate20Day":-0.004581,"changeRate60Day":-0.005617,"changeRateWTD":-0.003959,"changeRateMTD":-0.004167,"changeRateQTD":-0.009326,"changeRateYTD":-0.019487,"amount":13273262.418266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.736481,"roa":0,"roe":0,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0602,"divideRate":0.0431,"floatMarketCap":5090700000,"shortable":3,"shares":106500000,"floatShares":106500000,"hourTrading":{"tag":"盘后","latestPrice":47.7,"preClose":47.8,"latestTime":"19:30 EDT","volume":720,"amount":34349.6,"timestamp":1788564602423,"change":-0.09999999999999432,"changeRate":-0.002092050209204902},"preHourTrading":{"tag":"盘前","latestPrice":47.79,"preClose":47.8,"latestTime":"09:29 EDT","volume":540,"amount":25809.1488,"timestamp":1788528599080,"change":-0.00999999999999801,"changeRate":-0.00020920502092046047},"postHourTrading":{"tag":"盘后","latestPrice":47.7,"preClose":47.8,"latestTime":"19:30 EDT","volume":720,"amount":34349.6,"timestamp":1788564602423,"change":-0.09999999999999432,"changeRate":-0.002092050209204902},"overnightTrading":{"tag":"夜盘","latestPrice":47.79999923706055,"preClose":47.79999923706055,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.0081,"impliedVolPercentile":0.4008},{"symbol":"ITHA","nameCN":"ITHAX Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":10,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":82.648025,"amplitude":0,"marketValue":308200335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.85,"changeRate5Day":0.000996,"changeRate20Day":-0.003964,"changeRate60Day":0.01005,"changeRateWTD":0.000996,"changeRateMTD":0.000996,"changeRateQTD":0.007014,"changeRateYTD":0.015152,"amount":101.000004,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.942271,"volumeRatio":0.042337,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231150000,"shortable":3,"shares":30666700,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.94,"changeRate5Day":0.00297,"changeRate20Day":0.006958,"changeRate60Day":-0.003443,"changeRateWTD":0.00297,"changeRateMTD":0,"changeRateQTD":-0.003443,"changeRateYTD":0.015539,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0}]}}}